EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNGE: S-Network Streaming and Gaming ETF FT

29 May 26 11:44
LAST:

30.99

CHANGE:
 0.06		OPEN:
30.99		HIGH:
30.99		ASK:
0.00		VOLUME:
305
CHG(%):
0.18		PREV:
30.87		LOW:
30.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2630.9930.9930.8130.81400
28 May 2630.8730.8730.8730.87100
27 May 2630.5030.8930.5030.89200
26 May 2630.6930.6930.6930.69100
22 May 2630.7230.7230.7230.72100
21 May 2630.8130.8130.8130.81400
20 May 2630.6430.9430.6430.94100
19 May 2630.8030.8030.7830.78200
18 May 2630.7830.7830.7830.78100
15 May 2630.4630.4730.4630.471.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.73 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:30.800.6%
MA10:30.780.7%
MA20:30.780.7%
MA50:30.880.4%
MA100:32.384.5%
MA200:35.6215.0%
STO9:42.33
STO14:62.32
RSI14:50.10
WPR14:-37.68
MTM14:0.16
ROC14:0.01 
ATR:0.20 
Week High:30.990.0%
Week Low:30.501.6%
Month High:31.060.2%
Month Low:30.4615.0%
Year High:41.0432.5%
Year Low:29.395.4%
Volatility:12.12