BNGES-Network Streaming and Gaming ETF FT12/03/24 15:04
LAST:

 29.11		CHANGE:
 0.02		OPEN:
29.11		HIGH:
29.11		ASK:
0.00		VOLUME:
271
CHANGE(%):
0.07		PREV:
29.09		LOW:
29.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/2429.1129.1129.1129.112710
11/26/2428.2228.2228.0428.044000
11/25/2428.0628.1428.0628.145000
11/22/2427.9627.9627.9627.961000
11/21/2428.0828.0828.0128.047000
11/20/2427.8728.0027.8328.001,3000
11/19/2427.7227.8727.7227.832000
11/18/2427.6927.6927.6927.691000
11/15/2427.3627.3627.3627.361000
11/14/2427.6127.6127.6127.611000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.83 - 25.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04