EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNGE: S-Network Streaming and Gaming ETF FT

29 Jul 26 15:49
LAST:

32.27

CHANGE:
 0.29		OPEN:
32.27		HIGH:
32.27		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.91		PREV:
31.98		LOW:
32.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2632.2732.2732.2732.271.4K
28 Jul 2631.9831.9831.8831.88500
27 Jul 2631.2631.2631.2631.220
24 Jul 2630.4030.4030.4030.40100
23 Jul 2630.1830.1830.1830.18100
22 Jul 2630.5830.5830.5830.58100
21 Jul 2631.2231.2231.2031.20300
20 Jul 2631.7231.7231.4731.521.2K
17 Jul 2631.2431.2831.2431.28100
16 Jul 2631.6531.6531.6531.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.95 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:31.193.5%
MA10:31.223.4%
MA20:31.362.9%
MA50:31.004.1%
MA100:31.044.0%
MA200:33.854.9%
STO9:100.00 
STO14:100.00 
RSI14:57.00
MTM14:0.76
ROC14:0.02 
ATR:0.40 
Week High:32.270.0%
Week Low:30.186.9%
Month High:32.270.0%
Month Low:30.184.9%
Year High:41.0427.2%
Year Low:29.399.8%
Volatility:7.35