EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNGE: S-Network Streaming and Gaming ETF FT

02 Nov 26 16:10
LAST:

30.91

CHANGE:
 0.48		OPEN:
31.39		HIGH:
31.39		ASK:
0.00		VOLUME:
0
CHG(%):
1.56		PREV:
30.91		LOW:
31.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2631.3931.3931.3931.39100
30 Oct 2630.9530.9530.9530.95100
29 Oct 2630.7230.9130.7230.832.2K
28 Oct 2630.8430.8430.8430.84100
27 Oct 2631.3931.3931.3931.39100
26 Oct 2631.7131.7131.7131.71100
23 Oct 2631.8131.8131.8131.81100
22 Oct 2632.0232.0231.9631.96200
21 Oct 2631.7431.7431.7431.74100
20 Oct 2631.5431.9231.5431.92200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.88 
EPS Ratio:1.71 

TECHNICAL INDICATORS

MA5:31.140.7%
MA10:31.471.8%
MA20:31.401.6%
MA50:31.762.8%
MA100:31.622.3%
MA200:31.762.8%
STO9:6.79 
STO14:6.79 
RSI14:38.67 
WPR14:-92.88 
MTM14:-0.79
ROC14:-0.02 
ATR:0.27 
Week High:31.812.9%
Week Low:30.720.6%
Month High:32.023.6%
Month Low:30.552.8%
Year High:39.2026.8%
Year Low:29.395.2%
Volatility:6.47