EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNGE: S-Network Streaming and Gaming ETF FT

11 Sep 26 10:54
LAST:

32.18

CHANGE:
 0.45		OPEN:
32.17		HIGH:
32.19		ASK:
0.00		VOLUME:
2.3K
CHG(%):
1.40		PREV:
31.81		LOW:
32.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2632.1732.2632.1632.262.3K
10 Sep 2631.8131.8131.8131.81100
09 Sep 2631.8531.8531.8531.85100
08 Sep 2632.3132.3132.3132.31100
04 Sep 2632.5232.5232.5232.52100
03 Sep 2632.6732.6732.6732.67100
02 Sep 2632.4132.4632.4132.451.4K
01 Sep 2632.2132.2132.2132.21100
31 Aug 2632.5732.5732.5732.57100
28 Aug 2632.8132.8132.7932.79100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.95 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:32.150.1%
MA10:32.340.5%
MA20:32.581.2%
MA50:32.010.5%
MA100:31.432.4%
MA200:32.882.2%
STO9:51.71
STO14:32.68
RSI14:41.35
WPR14:-67.32
MTM14:-0.68
ROC14:-0.02 
ATR:0.27 
Week High:32.521.1%
Week Low:31.811.2%
Month High:33.183.1%
Month Low:31.812.2%
Year High:41.0427.5%
Year Low:29.399.5%
Volatility:13.05