EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVL: Madison Dividend Value ETF

18 May 26 16:10
LAST:

24.75

CHANGE:
 0.19		OPEN:
24.94		HIGH:
24.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.77		PREV:
24.75		LOW:
24.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2624.9424.9424.9424.750
15 May 2624.7524.7724.7524.77100
14 May 2624.9424.9424.9424.94100
13 May 2624.8824.8824.8824.88100
12 May 2624.8224.8224.8224.82100
11 May 2624.5024.6624.5024.66100
08 May 2624.4424.4424.4424.44100
07 May 2624.5324.5324.5324.53100
06 May 2624.9124.9124.9124.91100
05 May 2624.8024.8024.8024.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.36 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:24.810.3%
MA10:24.740.0%
MA20:24.780.1%
MA50:24.560.8%
MA100:24.481.1%
MA200:23.664.6%
STO9:66.57
STO14:47.37
RSI14:49.52
WPR14:-52.63
MTM14:-0.03
ROC14:0.00 
ATR:0.17 
Week High:24.940.8%
Week Low:24.441.3%
Month High:25.141.6%
Month Low:24.444.6%
Year High:25.603.4%
Year Low:21.4115.6%
Volatility:1.19