EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVL: Madison Dividend Value ETF

25 Nov 25 13:39
LAST:

22.70

CHANGE:
 0.16		OPEN:
22.72		HIGH:
22.72		ASK:
0.00		VOLUME:
2.8K
CHG(%):
0.71		PREV:
22.54		LOW:
22.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2522.7222.7222.7022.702.8K
24 Nov 2522.5422.5422.5422.54100
21 Nov 2522.2722.4622.2722.4514.1K
20 Nov 2522.1222.1222.1222.12100
19 Nov 2522.4622.4622.4322.43300
18 Nov 2522.4922.5222.4222.425.3K
17 Nov 2522.6822.7122.4422.442.0K
14 Nov 2522.6022.7122.6022.6911.5K
13 Nov 2523.0023.0022.7622.768.7K
12 Nov 2523.0423.0423.0023.00900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.14 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:22.451.1%
MA10:22.560.6%
MA20:22.540.7%
MA50:22.810.5%
MA100:22.760.3%
MA200:22.182.4%
STO9:65.88
STO14:62.95
RSI14:56.94
WPR14:-34.38
MTM14:0.29
ROC14:0.01 
ATR:0.18 
Week High:22.720.1%
Week Low:22.122.6%
Month High:23.041.5%
Month Low:22.122.4%
Year High:23.272.5%
Year Low:19.4316.8%
Volatility:0.85