EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVL: Madison Dividend Value ETF

08 Jan 26 15:42
LAST:

23.58

CHANGE:
 0.27		OPEN:
23.61		HIGH:
23.62		ASK:
0.00		VOLUME:
4.8K
CHG(%):
1.15		PREV:
23.32		LOW:
23.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2623.6123.6223.5823.594.8K
07 Jan 2623.3223.3223.3223.32100
06 Jan 2623.6123.6123.6123.61200
05 Jan 2623.4723.4723.3923.403.9K
02 Jan 2623.0023.0823.0023.081.0K
31 Dec 2522.9122.9122.9122.91100
30 Dec 2523.0123.0623.0123.063.3K
29 Dec 2523.1523.1523.0723.071.0K
26 Dec 2523.1723.1723.1723.17100
24 Dec 2523.2023.2323.2023.23800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.82 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:23.400.8%
MA10:23.241.4%
MA20:23.201.6%
MA50:22.883.0%
MA100:22.942.8%
MA200:22.355.5%
STO9:96.23 
STO14:96.23 
RSI14:63.75 
WPR14:-2.39 
MTM14:0.61
ROC14:0.03 
ATR:0.16 
Week High:23.620.2%
Week Low:23.002.5%
Month High:23.620.2%
Month Low:22.805.5%
Year High:23.620.2%
Year Low:19.4321.4%
Volatility:5.57