EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVL: Madison Dividend Value ETF

15 Jul 26 11:42
LAST:

24.82

CHANGE:
 0.13		OPEN:
24.82		HIGH:
24.82		ASK:
0.00		VOLUME:
477
CHG(%):
0.52		PREV:
24.95		LOW:
24.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2624.8224.8224.8224.82477
14 Jul 2624.8224.8224.8224.950
13 Jul 2624.8624.8624.8624.86200
10 Jul 2624.8024.8024.8024.80200
09 Jul 2624.6524.6524.6524.65700
08 Jul 2624.7124.7124.7124.71800
07 Jul 2624.9524.9624.9524.96700
06 Jul 2624.7624.7724.7624.771.6K
02 Jul 2624.7624.7624.7624.76100
01 Jul 2624.3424.3424.3424.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.79 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:24.620.8%
MA10:24.501.3%
MA20:24.561.0%
MA50:24.680.6%
MA100:24.700.5%
MA200:23.973.5%
STO9:100.00 
STO14:100.00 
RSI14:54.30
MTM14:0.16
ROC14:0.01 
ATR:0.13 
Week High:24.960.6%
Week Low:24.282.2%
Month High:24.960.6%
Month Low:24.273.5%
Year High:25.603.1%
Year Low:22.1212.2%
Volatility:6.54