EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVL: Madison Dividend Value ETF

02 Jul 26 16:10
LAST:

24.29

CHANGE:
 0.47		OPEN:
24.76		HIGH:
24.76		ASK:
0.00		VOLUME:
0
CHG(%):
1.93		PREV:
24.29		LOW:
24.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2624.7624.7624.7624.76100
01 Jul 2624.3424.3424.3424.34100
30 Jun 2624.2824.2824.2824.28100
29 Jun 2624.3324.3324.2724.271.6K
26 Jun 2624.3324.3324.3324.33100
25 Jun 2624.4924.4924.4924.49100
24 Jun 2624.3424.3424.3424.34100
23 Jun 2624.4224.4224.4224.42100
22 Jun 2624.5724.5724.5724.57100
18 Jun 2624.4124.4124.4124.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.36 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:24.370.3%
MA10:24.490.8%
MA20:24.541.0%
MA50:24.691.6%
MA100:24.731.8%
MA200:23.931.5%
RSI14:45.03
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.01 
ATR:0.14 
Week High:24.571.1%
Week Low:24.270.1%
Month High:24.922.6%
Month Low:24.261.5%
Year High:25.605.4%
Year Low:22.129.8%
Volatility:3.67