EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVL: Madison Dividend Value ETF

14 Jan 26 15:54
LAST:

23.83

CHANGE:
 0.14		OPEN:
23.83		HIGH:
23.83		ASK:
0.00		VOLUME:
108
CHG(%):
0.58		PREV:
23.80		LOW:
23.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2623.8323.9423.8323.94100
13 Jan 2623.7123.8023.7123.80100
12 Jan 2623.7423.7423.7423.670
09 Jan 2623.6723.7323.6723.73900
08 Jan 2623.6123.6223.5823.594.8K
07 Jan 2623.3223.3223.3223.32100
06 Jan 2623.6123.6123.6123.61200
05 Jan 2623.4723.4723.3923.403.9K
02 Jan 2623.0023.0823.0023.081.0K
31 Dec 2522.9122.9122.9122.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.82 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:23.740.4%
MA10:23.501.4%
MA20:23.302.3%
MA50:22.983.7%
MA100:22.983.7%
MA200:22.396.4%
STO9:100.00 
STO14:100.00 
RSI14:69.16 
MTM14:0.71
ROC14:0.03 
ATR:0.16 
Week High:23.940.4%
Week Low:23.322.2%
Month High:23.940.4%
Month Low:22.916.4%
Year High:23.940.4%
Year Low:19.4322.7%
Volatility:3.74