EODData

AMEX, DIVL: Madison Dividend Value ETF

11 Sep 26 16:10
LAST:

25.12

CHANGE:
 0.10
OPEN:
25.22
HIGH:
25.22
ASK:
0.00
VOLUME:
0
CHG(%):
0.40
PREV:
25.12
LOW:
25.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2625.2225.2225.2225.22100
10 Sep 2625.1025.1225.1025.12300
09 Sep 2625.2225.2225.2025.20300
08 Sep 2625.3825.3825.2825.28600
04 Sep 2625.5025.5025.5025.50100
03 Sep 2625.6225.6225.6225.62100
02 Sep 2625.5225.5225.5225.52100
01 Sep 2625.5025.5125.4725.511.1K
31 Aug 2625.6225.6225.5725.57400
28 Aug 2625.5825.5825.5825.58600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.79 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:25.340.9%
MA10:25.451.3%
MA20:25.612.0%
MA50:25.300.7%
MA100:24.990.5%
MA200:24.552.3%
RSI14:27.69 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.03 
ATR:0.10 
Week High:25.622.0%
Week Low:25.100.1%
Month High:25.953.3%
Month Low:25.102.3%
Year High:25.953.3%
Year Low:22.1213.6%
Volatility:4.30