EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVL: Madison Dividend Value ETF

17 Oct 25 20:00
LAST:

22.82

CHANGE:
 0.09		OPEN:
22.77		HIGH:
22.82		ASK:
0.00		VOLUME:
400
CHG(%):
0.38		PREV:
22.73		LOW:
22.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2522.7722.8222.7722.82500
16 Oct 2522.9522.9522.7222.739.2K
15 Oct 2523.0523.0522.7722.89400
14 Oct 2522.8522.8522.7922.79200
13 Oct 2522.6422.6422.6422.64100
10 Oct 2522.5922.5922.4622.46100
09 Oct 2522.8722.8722.8722.87100
08 Oct 2523.1023.1023.1023.10100
07 Oct 2523.1223.1223.1223.12100
06 Oct 2523.1823.2423.1823.242.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.14 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:22.780.2%
MA10:22.870.2%
MA20:23.020.9%
MA50:22.960.6%
MA100:22.591.0%
MA200:22.083.4%
STO9:54.47
STO14:44.37
RSI14:36.67 
WPR14:-55.63
MTM14:-0.45
ROC14:-0.02 
ATR:0.15 
Week High:23.051.0%
Week Low:22.461.6%
Month High:23.272.0%
Month Low:22.463.4%
Year High:23.272.0%
Year Low:19.4317.5%
Volatility:1.94