EODData

AMEX, DIVL: Madison Dividend Value ETF

28 Oct 26 17:05
LAST:

26.04

CHANGE:
 0.02
OPEN:
26.08
HIGH:
26.08
ASK:
0.00
VOLUME:
232
CHG(%):
0.08
PREV:
26.06
LOW:
25.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2626.0826.0825.9826.04200
27 Oct 2626.0226.0625.9726.06500
26 Oct 2626.1326.1426.0826.14900
23 Oct 2625.8725.9925.8725.99300
22 Oct 2625.8526.0225.8526.02600
21 Oct 2625.6425.6725.6425.644.4K
20 Oct 2625.6325.6325.6325.63100
19 Oct 2625.4025.4025.3525.354.0K
16 Oct 2625.5225.5225.5225.52100
15 Oct 2625.3225.3225.3225.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.38 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:26.050.0%
MA10:25.771.1%
MA20:25.253.1%
MA50:25.243.2%
MA100:25.103.8%
MA200:24.894.6%
STO9:87.68 
STO14:92.75 
RSI14:84.49 
WPR14:-7.25 
MTM14:1.25
ROC14:0.05 
ATR:0.16 
Week High:26.140.4%
Week Low:25.641.6%
Month High:26.140.4%
Month Low:24.304.6%
Year High:26.140.4%
Year Low:22.1217.7%
Volatility:2.60