EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVL: Madison Dividend Value ETF

05 Dec 25 14:55
LAST:

23.20

CHANGE:
 0.02		OPEN:
23.20		HIGH:
23.20		ASK:
0.00		VOLUME:
200
CHG(%):
0.09		PREV:
23.14		LOW:
23.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2523.2023.2023.1123.11200
04 Dec 2523.0923.1423.0923.14100
03 Dec 2523.0723.1723.0723.17200
02 Dec 2522.7922.8922.7922.89800
01 Dec 2522.9022.9022.9022.90100
28 Nov 2523.0023.0023.0023.00100
26 Nov 2522.8722.8722.8722.87100
25 Nov 2522.7222.7622.7022.762.8K
24 Nov 2522.5422.5422.5422.54100
21 Nov 2522.2722.4622.2722.4514.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.14 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:23.040.7%
MA10:22.881.4%
MA20:22.742.0%
MA50:22.801.8%
MA100:22.801.8%
MA200:22.214.5%
STO9:87.11 
STO14:92.12 
RSI14:61.07 
WPR14:-5.31 
MTM14:0.67
ROC14:0.03 
ATR:0.16 
Week High:23.200.0%
Week Low:22.791.8%
Month High:23.200.0%
Month Low:22.124.5%
Year High:23.270.3%
Year Low:19.4319.4%