EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVL: Madison Dividend Value ETF

01 Apr 26 10:17
LAST:

24.34

CHANGE:
 0.08		OPEN:
24.34		HIGH:
24.34		ASK:
0.00		VOLUME:
392
CHG(%):
0.34		PREV:
24.42		LOW:
24.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2624.3424.3424.3424.34392
31 Mar 2624.4224.4224.4224.42200
30 Mar 2624.2924.2924.1924.19300
27 Mar 2624.1124.1724.1124.17800
26 Mar 2624.2824.2824.2824.28100
25 Mar 2624.3924.3924.3524.3550.1K
24 Mar 2624.3524.3524.2224.22200
23 Mar 2624.0424.0424.0424.04100
20 Mar 2623.8323.8323.8323.83100
19 Mar 2623.9324.0223.9324.02300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.82 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:24.280.2%
MA10:24.190.6%
MA20:24.320.1%
MA50:24.711.5%
MA100:23.901.9%
MA200:23.304.5%
STO9:86.11 
STO14:83.65 
RSI14:50.74
WPR14:-15.60 
MTM14:0.05
ROC14:0.00 
ATR:0.16 
Week High:24.420.3%
Week Low:24.111.0%
Month High:25.605.2%
Month Low:23.834.5%
Year High:25.605.2%
Year Low:19.4325.3%
Volatility:1.78