AMEX, UJB End of Day and Historical Stock Data [Ultra High Yield 2X ETF]

21 Apr 26 10:35

LAST: 78.96	CHANGE: 0.07	OPEN: 78.94	HIGH: 78.96	ASK: 61.49	VOLUME: 727
LAST: 78.96	CHG(%): 0.09	PREV: 79.03	LOW: 78.94	BID: 61.70

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	78.94	78.96	78.94	78.96	727
20 Apr 26	78.99	79.03	78.99	79.03	114.6K
17 Apr 26	79.19	79.25	79.14	79.16	1.2K
16 Apr 26	78.64	78.64	78.63	78.63	200
15 Apr 26	78.75	78.94	78.70	78.90	24.5K
14 Apr 26	78.89	79.06	78.89	78.91	2.4K
13 Apr 26	78.09	78.45	78.09	78.45	51.2K
10 Apr 26	78.40	78.40	77.90	77.90	42.5K
09 Apr 26	78.20	78.49	78.20	78.49	200
08 Apr 26	78.34	78.34	78.34	78.34	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.96