AMEX, UJB End of Day and Historical Stock Data [Ultra High Yield 2X ETF]

04 Jun 26 07:55

LAST: 78.56	CHANGE: 0.07	OPEN: 78.56	HIGH: 78.56	ASK: 61.49	VOLUME: 100
LAST: 78.56	CHG(%): 0.09	PREV: 78.49	LOW: 78.56	BID: 61.70

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	78.56	78.56	78.56	78.56	100
03 Jun 26	78.40	78.49	78.40	78.49	600
02 Jun 26	78.75	78.85	78.75	78.85	100
01 Jun 26	78.52	78.75	78.36	78.75	105.3K
29 May 26	78.74	78.96	78.74	78.96	300
28 May 26	78.81	78.81	78.74	78.74	400
27 May 26	78.60	78.60	78.60	78.60	100
26 May 26	78.65	78.70	78.65	78.70	75.4K
22 May 26	78.22	78.22	78.22	78.22	100
21 May 26	78.20	78.20	78.20	78.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.56