AMEX, UJB End of Day and Historical Stock Data [Ultra High Yield 2X ETF]

26 Nov 25 11:15

LAST: 78.69	CHANGE: 0.11	OPEN: 78.69	HIGH: 78.69	ASK: 61.49	VOLUME: 23.8K
LAST: 78.69	CHG(%): 0.13	PREV: 78.61	LOW: 78.69	BID: 61.70

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	78.69	78.72	78.69	78.72	24.0K
25 Nov 25	78.49	78.61	78.49	78.61	700
24 Nov 25	77.76	77.94	77.76	77.94	23.6K
21 Nov 25	77.45	77.61	77.45	77.61	2.4K
20 Nov 25	77.72	77.72	77.18	77.18	300
19 Nov 25	77.22	77.22	77.22	77.22	200
18 Nov 25	77.09	77.23	77.09	77.18	3.1K
17 Nov 25	77.24	77.24	77.18	77.18	200
14 Nov 25	77.47	77.47	77.47	77.47	100
13 Nov 25	77.41	77.41	77.41	77.41	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.69