AMEX, UJB End of Day and Historical Stock Data [Ultra High Yield 2X ETF]

27 Aug 26 10:27

LAST: 79.38	CHANGE: 0.09	OPEN: 79.38	HIGH: 79.38	ASK: 61.49	VOLUME: 428
LAST: 79.38	CHG(%): 0.12	PREV: 79.29	LOW: 79.38	BID: 61.70

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	79.38	79.38	79.19	79.19	500
26 Aug 26	79.16	79.29	79.16	79.29	100
25 Aug 26	79.31	79.31	79.31	79.31	100
24 Aug 26	78.72	78.93	78.72	78.93	28.4K
21 Aug 26	78.77	78.77	78.77	78.77	100
20 Aug 26	78.70	78.70	78.70	78.70	100
19 Aug 26	78.94	78.94	78.94	78.94	100
18 Aug 26	78.68	78.68	78.63	78.63	200
17 Aug 26	78.91	78.91	78.83	78.91	24.8K
14 Aug 26	79.01	79.01	79.01	79.01	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.38