AMEX, UJB End of Day and Historical Stock Data [Ultra High Yield 2X ETF]

24 Feb 26 15:59

LAST: 79.56	CHANGE: 0.22	OPEN: 79.50	HIGH: 79.61	ASK: 61.49	VOLUME: 4.1K
LAST: 79.56	CHG(%): 0.27	PREV: 79.77	LOW: 79.50	BID: 61.70

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	79.50	79.61	79.50	79.56	4.2K
23 Feb 26	79.87	79.87	79.77	79.77	34.3K
20 Feb 26	79.76	80.00	79.76	80.00	400
19 Feb 26	79.70	79.90	79.70	79.90	100
18 Feb 26	79.74	79.96	79.74	79.91	66.8K
17 Feb 26	79.67	79.69	79.66	79.69	700
13 Feb 26	79.73	79.83	79.73	79.80	500
12 Feb 26	79.82	79.82	79.68	79.70	1.6K
11 Feb 26	79.71	80.00	79.58	79.86	4.5K
10 Feb 26	79.97	80.09	79.85	79.85	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.56