AMEX, UJB End of Day and Historical Stock Data [Ultra High Yield 2X ETF]

15 Jul 26 12:02

LAST: 78.70	CHANGE: 0.23	OPEN: 78.70	HIGH: 78.70	ASK: 61.49	VOLUME: 288
LAST: 78.70	CHG(%): 0.29	PREV: 78.52	LOW: 78.70	BID: 61.70

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	78.70	78.75	78.70	78.75	400
14 Jul 26	78.44	78.52	78.44	78.52	137.6K
13 Jul 26	78.21	78.28	78.21	78.24	800
10 Jul 26	78.57	78.61	78.57	78.61	53.1K
09 Jul 26	78.73	78.73	78.73	78.73	200
08 Jul 26	78.56	78.56	78.56	78.56	100
07 Jul 26	78.81	78.81	78.78	78.78	500
06 Jul 26	78.83	78.98	78.83	78.98	6.0K
02 Jul 26	78.81	78.81	78.71	78.71	300
01 Jul 26	78.64	78.64	78.55	78.55	65.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.70