AMEX, UJB End of Day and Historical Stock Data [Ultra High Yield 2X ETF]

08 Dec 25 17:30

LAST: 78.61	CHANGE: 0.33	OPEN: 78.71	HIGH: 78.71	ASK: 61.49	VOLUME: 136.4K
LAST: 78.61	CHG(%): 0.42	PREV: 78.94	LOW: 78.61	BID: 61.70

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	78.71	78.71	78.61	78.61	136.4K
05 Dec 25	79.37	79.37	78.94	78.94	200
04 Dec 25	78.94	78.94	78.94	78.94	100
03 Dec 25	78.89	78.94	78.88	78.94	9.8K
02 Dec 25	78.60	78.74	78.60	78.74	600
01 Dec 25	78.24	78.55	78.24	78.52	15.1K
28 Nov 25	78.74	78.74	78.74	78.74	100
26 Nov 25	78.69	78.72	78.69	78.72	24.0K
25 Nov 25	78.49	78.61	78.49	78.61	700
24 Nov 25	77.76	78.02	77.76	78.02	23.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.61