AMEX, UJB End of Day and Historical Stock Data [Ultra High Yield 2X ETF]

17 Apr 26 10:32

LAST: 79.25	CHANGE: 0.62	OPEN: 79.19	HIGH: 79.25	ASK: 61.49	VOLUME: 926
LAST: 79.25	CHG(%): 0.79	PREV: 78.63	LOW: 79.19	BID: 61.70

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	79.19	79.25	79.19	79.25	926
16 Apr 26	78.64	78.64	78.63	78.63	200
15 Apr 26	78.75	78.94	78.70	78.90	24.5K
14 Apr 26	78.89	79.06	78.89	78.91	2.4K
13 Apr 26	78.09	78.45	78.09	78.45	51.2K
10 Apr 26	78.40	78.40	77.90	77.90	42.5K
09 Apr 26	78.20	78.49	78.20	78.49	200
08 Apr 26	78.34	78.34	78.34	78.34	300
07 Apr 26	77.46	77.46	77.46	77.46	100
06 Apr 26	77.37	77.42	77.37	77.42	273.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.25