AMEX, UJB End of Day and Historical Stock Data [Ultra High Yield 2X ETF]

02 Apr 26 16:10

LAST: 75.19	CHANGE: 1.95	OPEN: 77.13	HIGH: 77.13	ASK: 61.49	VOLUME: 0
LAST: 75.19	CHG(%): 2.59	PREV: 75.19	LOW: 77.13	BID: 61.70

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	77.13	77.13	77.13	77.13	300
01 Apr 26	76.85	76.85	76.85	76.85	100
31 Mar 26	76.54	76.54	76.54	76.54	100
30 Mar 26	75.19	75.19	75.11	75.11	200
27 Mar 26	74.76	74.89	74.76	74.89	1.5K
26 Mar 26	75.11	75.32	75.11	75.32	6.2K
25 Mar 26	76.27	76.27	76.27	76.27	100
24 Mar 26	76.88	76.90	76.88	76.90	200
23 Mar 26	77.45	77.45	77.45	77.45	14.6K
20 Mar 26	76.54	76.54	76.54	76.54	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.19