AMEX, UJB End of Day and Historical Stock Data [Ultra High Yield 2X ETF]

07 Oct 26 07:25

LAST: 74.06	CHANGE: 0.35	OPEN: 74.06	HIGH: 74.06	ASK: 61.49	VOLUME: 5.2K
LAST: 74.06	CHG(%): 0.48	PREV: 74.41	LOW: 74.06	BID: 61.70

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	74.06	74.06	74.06	74.06	5.2K
06 Oct 26	74.41	74.41	74.41	74.41	100
05 Oct 26	73.85	73.85	73.85	73.85	100
02 Oct 26	73.74	73.74	73.74	73.74	100
01 Oct 26	73.23	73.23	73.20	73.20	246
30 Sep 26	73.79	73.79	73.79	73.79	100
29 Sep 26	73.99	73.99	73.99	73.99	200
28 Sep 26	74.20	74.29	74.14	74.19	54.9K
25 Sep 26	75.01	75.01	75.01	75.01	100
24 Sep 26	75.08	75.08	75.08	75.08	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.06