AMEX, UJB End of Day and Historical Stock Data [Ultra High Yield 2X ETF]

18 Mar 26 16:10

LAST: 77.27	CHANGE: 0.20	OPEN: 77.47	HIGH: 77.47	ASK: 61.49	VOLUME: 0
LAST: 77.27	CHG(%): 0.26	PREV: 77.27	LOW: 77.47	BID: 61.70

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	77.47	77.47	77.47	77.27	0
17 Mar 26	78.20	78.20	78.20	78.20	100
16 Mar 26	77.59	77.59	77.59	77.59	200
13 Mar 26	77.05	77.05	77.05	77.05	100
12 Mar 26	77.39	77.39	77.39	77.39	100
11 Mar 26	78.35	78.39	78.35	78.39	200
10 Mar 26	79.26	79.26	78.79	78.79	500
09 Mar 26	78.05	78.96	78.04	78.96	30.4K
06 Mar 26	78.13	78.13	78.13	78.13	100
05 Mar 26	78.95	78.95	78.95	78.95	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.27