AMEX, UJB End of Day and Historical Stock Data [Ultra High Yield 2X ETF]

23 Sep 26 16:10

LAST: 77.36	CHANGE: 1.82	OPEN: 75.54	HIGH: 75.54	ASK: 61.49	VOLUME: 0
LAST: 77.36	CHG(%): 2.36	PREV: 77.36	LOW: 75.54	BID: 61.70

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	75.54	75.54	75.54	77.36	0
22 Sep 26	77.45	77.45	77.45	77.45	100
21 Sep 26	77.44	77.50	77.32	77.32	26.8K
18 Sep 26	77.25	77.25	77.25	77.25	100
17 Sep 26	77.48	77.58	77.48	77.58	105.4K
16 Sep 26	77.41	77.41	77.09	77.09	100
15 Sep 26	76.98	76.98	76.98	76.98	100
14 Sep 26	77.39	77.39	77.22	77.22	600
11 Sep 26	77.44	77.44	77.44	77.44	100
10 Sep 26	77.50	77.50	77.50	77.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.36