EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVDQ: T-Rex 2X Inverse Nvidia Daily Target ETF

28 Sep 26 15:59
LAST:

8.130

CHANGE:
 0.28		OPEN:
8.080		HIGH:
8.180		ASK:
0.000		VOLUME:
6.37M
CHG(%):
3.33		PREV:
8.410		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 268.0808.1807.8008.1306.37M
25 Sep 268.4008.5508.2808.4106.21M
24 Sep 268.6308.6908.4258.4405.84M
23 Sep 268.1908.4808.1358.3705.12M
22 Sep 268.2708.3008.0508.1306.29M
21 Sep 268.5708.6908.1608.2406.94M
18 Sep 268.8908.9708.6058.6506.72M
17 Sep 268.9709.0608.8258.8805.89M
16 Sep 269.3309.4709.0919.3506.17M
15 Sep 269.4009.5959.3509.5002.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.302.1%
MA10:8.615.9%
MA20:8.696.9%
MA50:9.5417.4%
MA100:10.3527.3%
MA200:13.2963.4%
STO9:2.23 
STO14:1.81 
RSI14:45.52
WPR14:-97.99 
MTM14:-0.44
ROC14:-0.05 
ATR:0.40 
Week High:8.696.9%
Week Low:7.804.2%
Month High:9.7820.3%
Month Low:7.8063.4%
Year High:20.57153.0%
Year Low:0.76970.0%
Volatility:35.32 

RECENT SPLITS

Date Ratio
16 Jul 20241-3