EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVDQ: T-Rex 2X Inverse Nvidia Daily Target ETF

02 Jun 26 11:50
LAST:

9.810

CHANGE:
 0.07		OPEN:
9.640		HIGH:
9.810		ASK:
0.000		VOLUME:
5.71M
CHG(%):
0.71		PREV:
9.880		LOW:
9.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 269.6409.8109.1809.8105.71M
01 Jun 2610.81010.8209.8409.8807.67M
29 May 2610.93011.30010.61011.28011.9M
28 May 2611.29011.29010.83010.9609.57M
27 May 2610.98011.53010.98011.1307.17M
26 May 2610.74011.19510.58010.9106.07M
22 May 2610.32010.90510.32010.8608.72M
21 May 2610.19010.5909.76010.45010.4M
20 May 2610.14010.3809.85810.1008.24M
19 May 2610.46010.62010.02510.3657.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.587.9%
MA10:10.567.6%
MA20:10.709.0%
MA50:13.2535.1%
MA100:14.9051.9%
MA200:11.8721.0%
STO14:21.97
RSI14:43.17
WPR14:-75.47
MTM14:-0.37
ROC14:-0.04 
ATR:0.75 
Week High:11.5317.5%
Week Low:9.186.9%
Month High:13.6639.2%
Month Low:9.0821.0%
Year High:20.57109.6%
Year Low:0.761,191.1%
Volatility:52.18 

RECENT SPLITS

Date Ratio
16 Jul 20241-3