NVDQT-Rex 2X Inverse Nvidia Daily Target ETF05/23/2025
LAST:

 2.010		CHANGE:
 0.04		OPEN:
2.060		HIGH:
2.080		ASK:
0.000		VOLUME:
38,403,200
CHANGE(%):
2.03		PREV:
1.970		LOW:
1.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/252.0602.0801.9702.01038,403,2000
05/22/251.9902.0101.9301.97025,713,1000
05/21/251.9702.0401.8402.00537,563,9000
05/20/251.9351.9801.9201.93021,001,2000
05/19/251.9851.9901.8801.90022,902,0000
05/16/251.8801.9591.8701.90525,246,4000
05/15/251.9301.9801.8701.91528,799,2000
05/14/251.9802.0201.9001.90537,397,1000
05/13/252.2652.2792.0202.09044,422,9000
05/12/252.3802.4602.3402.35027,287,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24