EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVDQ: T-Rex 2X Inverse Nvidia Daily Target ETF

16 Sep 26 08:26
LAST:

9.330

CHANGE:
 0.17		OPEN:
9.430		HIGH:
9.430		ASK:
0.000		VOLUME:
80.3K
CHG(%):
1.79		PREV:
9.500		LOW:
9.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 269.4309.4309.3209.33080.3K
15 Sep 269.4009.5959.3509.5002.88M
14 Sep 269.5309.7809.4659.6155.76M
11 Sep 268.7709.0208.7109.0103.85M
10 Sep 268.8309.0908.8008.9903.64M
09 Sep 268.5008.6208.4308.6003.49M
08 Sep 267.9358.5207.9008.4504.51M
04 Sep 268.0908.1807.8158.1307.73M
03 Sep 268.4608.5458.1208.2756.08M
02 Sep 269.0509.0608.2708.56011.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.290.4%
MA10:8.855.5%
MA20:9.161.9%
MA50:9.956.7%
MA100:10.6714.4%
MA200:13.6746.6%
STO9:72.73
STO14:72.73
RSI14:42.98
WPR14:-19.19 
MTM14:0.94
ROC14:0.11 
ATR:0.60 
Week High:9.784.8%
Week Low:8.4310.7%
Month High:10.4111.6%
Month Low:7.8246.6%
Year High:20.57120.4%
Year Low:0.761,128.0%
Volatility:59.78 

RECENT SPLITS

Date Ratio
16 Jul 20241-3