EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVDQ: T-Rex 2X Inverse Nvidia Daily Target ETF

10 Feb 26 15:59
LAST:

15.76

CHANGE:
 0.21		OPEN:
15.25		HIGH:
15.83		ASK:
0.00		VOLUME:
1.11M
CHG(%):
1.35		PREV:
15.55		LOW:
15.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2615.2515.8315.1315.761.11M
09 Feb 2616.5616.5714.8815.552.3M
06 Feb 2619.0019.3416.0016.364.46M
05 Feb 2618.7319.5318.3119.373.11M
04 Feb 2617.8319.3117.8218.882.38M
03 Feb 2616.6118.4016.6117.672.64M
02 Feb 2616.4816.8315.9516.711.52M
30 Jan 2615.7716.0515.2615.771.46M
29 Jan 2615.7516.6315.4215.582.46M
28 Jan 2615.8016.0215.6015.742.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.189.0%
MA10:16.746.2%
MA20:16.846.8%
MA50:17.319.9%
MA100:12.4726.4%
MA200:6.98125.7%
STO9:5.28 
STO14:5.28 
RSI14:42.71
WPR14:-94.50 
MTM14:-1.16
ROC14:-0.07 
ATR:1.20 
Week High:19.5323.9%
Week Low:14.885.9%
Month High:19.5323.9%
Month Low:14.88125.7%
Year High:20.5730.5%
Year Low:0.761,974.2%
Volatility:18.38 

RECENT SPLITS

Date Ratio
16 Jul 20241-3