AMEX, LASC End of Day and Historical Stock Data [Corgi Lasr 2X Daily ETF]

13 Nov 26 12:06

LAST: 6.220	CHANGE: 0.52	OPEN: 6.220	HIGH: 6.220	ASK: 0.000	VOLUME: 890
LAST: 6.220	CHG(%): 7.80	PREV: 6.688	LOW: 5.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	6.220	6.220	5.980	6.167	1.2K
12 Nov 26	6.550	6.760	6.550	6.688	5.8K
11 Nov 26	7.420	7.420	6.981	7.146	4.7K
10 Nov 26	6.710	7.320	6.630	7.010	7.8K
09 Nov 26	5.590	6.830	5.495	6.800	7.8K
06 Nov 26	5.190	5.368	4.760	5.368	24.0K
05 Nov 26	3.680	3.680	3.255	3.406	10.1K
04 Nov 26	5.040	5.040	4.287	4.287	3.3K
03 Nov 26	5.590	5.590	5.331	5.331	1.4K
02 Nov 26	5.500	5.500	5.113	5.113	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.220