AMEX, LASC End of Day and Historical Stock Data [Corgi Lasr 2X Daily ETF]

10 Aug 26 15:58

LAST: 11.61	CHANGE: 3.00	OPEN: 14.99	HIGH: 15.40	ASK: 0.00	VOLUME: 61.6K
LAST: 11.61	CHG(%): 20.51	PREV: 14.61	LOW: 11.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	15.40	15.40	11.61	11.61	66.0K
07 Aug 26	19.00	19.00	14.41	14.61	84.7K
06 Aug 26	26.45	28.08	21.16	28.08	5.7K
05 Aug 26	30.12	30.13	27.79	27.79	3.2K
04 Aug 26	29.59	29.60	28.92	28.92	1.3K
03 Aug 26	20.66	24.39	19.31	24.39	8.6K
31 Jul 26	23.53	23.96	23.46	23.46	400
30 Jul 26	20.30	21.35	20.30	21.35	700
29 Jul 26	19.94	19.94	17.43	17.43	100
28 Jul 26	20.94	20.94	18.17	20.12	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.61