AMEX, AIB End of Day and Historical Stock Data [Blockchain Digital Infrastructure Inc]

10 Jun 26 17:12

LAST: 1.620	CHANGE: 0.00	OPEN: 1.610	HIGH: 1.653	ASK: 0.000	VOLUME: 617.4K
LAST: 1.620	CHG(%): 0.00	PREV: 1.620	LOW: 1.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	1.610	1.653	1.560	1.620	634.1K
09 Jun 26	1.770	1.790	1.460	1.620	1.75M
08 Jun 26	1.670	1.800	1.650	1.800	4.11M
05 Jun 26	1.710	1.740	1.589	1.650	4.77M
04 Jun 26	2.060	2.750	1.870	2.050	4.13M
03 Jun 26	2.510	2.560	2.000	2.070	1.51M
02 Jun 26	2.660	2.780	2.300	2.500	1.2M
01 Jun 26	3.470	3.500	3.010	3.180	534.9K
29 May 26	3.700	3.950	3.160	3.420	729.7K
28 May 26	2.940	3.810	2.760	3.610	1.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.620