EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IOPP: Simplify Tara India Opportunities ETF

31 Dec 25 09:30
LAST:

27.08

CHANGE:
 0.30		OPEN:
27.08		HIGH:
27.08		ASK:
0.00		VOLUME:
201
CHG(%):
1.11		PREV:
26.91		LOW:
27.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2527.0827.2127.0827.21200
30 Dec 2526.9226.9326.8426.913.4K
29 Dec 2526.8926.9026.8326.90600
26 Dec 2527.0327.0327.0327.03100
24 Dec 2527.0227.0227.0227.02100
23 Dec 2527.0127.1927.0127.19200
22 Dec 2527.1227.1227.1226.990
19 Dec 2526.9327.0526.8927.051.5K
18 Dec 2526.5926.5926.5926.59100
17 Dec 2526.4026.4126.3726.381.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.17 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:27.010.2%
MA10:26.930.6%
MA20:26.741.3%
MA50:27.090.0%
MA100:27.320.9%
MA200:26.850.9%
STO9:100.00 
STO14:100.00 
RSI14:65.63 
MTM14:0.57
ROC14:0.02 
ATR:0.18 
Week High:27.210.5%
Week Low:26.830.9%
Month High:27.210.5%
Month Low:26.250.9%
Year High:28.404.9%
Year Low:22.8518.5%
Volatility:2.68