EODData

AMEX, IOPP: Simplify Tara India Opportunities ETF

25 Sep 26 09:30
LAST:

26.15

CHANGE:
 0.12
OPEN:
26.15
HIGH:
26.15
ASK:
0.00
VOLUME:
148
CHG(%):
0.45
PREV:
26.03
LOW:
26.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2626.1526.1526.1526.15148
24 Sep 2626.0326.0326.0326.03100
23 Sep 2626.3226.3226.3226.32100
22 Sep 2626.3226.3526.3226.35500
21 Sep 2626.5026.5026.5026.50100
18 Sep 2626.2026.2026.2026.20400
17 Sep 2626.1226.1226.1226.12500
16 Sep 2625.7525.7525.7525.75100
15 Sep 2625.8025.8025.7725.78300
14 Sep 2626.2726.2726.2726.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:40.48 
EPS Ratio:0.65 

TECHNICAL INDICATORS

MA5:26.270.5%
MA10:26.150.0%
MA20:26.461.2%
MA50:26.621.8%
MA100:26.020.5%
MA200:25.881.1%
STO9:53.82
STO14:41.60
RSI14:36.10 
WPR14:-58.40
MTM14:-0.57
ROC14:-0.02 
ATR:0.21 
Week High:26.501.3%
Week Low:26.030.4%
Month High:27.424.8%
Month Low:25.751.1%
Year High:28.408.6%
Year Low:22.7015.2%
Volatility:5.17