EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IOPP: Simplify Tara India Opportunities ETF

24 Oct 25 14:32
LAST:

27.63

CHANGE:
 0.19		OPEN:
27.70		HIGH:
27.70		ASK:
0.00		VOLUME:
3.5K
CHG(%):
0.68		PREV:
27.83		LOW:
27.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2527.7027.7027.6327.643.7K
23 Oct 2527.8327.8327.8327.83200
22 Oct 2528.2028.3228.2028.232.3K
21 Oct 2527.8827.8827.7927.791.2K
20 Oct 2527.9428.1127.9428.09900
17 Oct 2528.0328.0328.0028.00400
17 Oct 2528.0328.0328.0028.00500
16 Oct 2527.8727.8727.8727.871.0K
16 Oct 2527.8727.8727.8727.871.0K
15 Oct 2527.5427.5927.5427.54355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.17 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:27.921.0%
MA10:27.720.3%
MA20:27.470.6%
MA50:27.630.0%
MA100:27.371.0%
MA200:26.265.2%
STO9:47.01
STO14:47.80
RSI14:54.09
WPR14:-48.41
MTM14:0.15
ROC14:0.01 
ATR:0.28 
Week High:28.322.5%
Week Low:27.630.0%
Month High:28.322.5%
Month Low:26.415.2%
Year High:29.948.4%
Year Low:22.8520.9%
Volatility:2.25