EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TWOX: Ishares Large Cap Accelerated ETF

30 Apr 26 13:53
LAST:

28.32

CHANGE:
 0.09		OPEN:
28.32		HIGH:
28.32		ASK:
0.00		VOLUME:
100
CHG(%):
0.34		PREV:
28.22		LOW:
28.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2628.3228.3228.3228.32100
29 Apr 2628.2228.2228.2228.22100
28 Apr 2628.1828.2228.1828.221.8K
27 Apr 2628.2528.2628.2228.26200
24 Apr 2628.2128.2428.2028.227.3K
23 Apr 2628.1328.1328.1328.13100
22 Apr 2628.1828.1828.1628.18600
21 Apr 2628.1928.1928.0528.05500
20 Apr 2628.1228.1528.1228.13200
17 Apr 2628.1628.1628.1528.15400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.71 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:28.250.2%
MA10:28.190.5%
MA20:27.881.6%
MA50:27.742.1%
MA100:28.021.1%
MA200:27.403.3%
STO9:100.00 
STO14:100.00 
RSI14:81.56 
MTM14:0.49
ROC14:0.02 
ATR:0.09 
Week High:28.320.0%
Week Low:28.130.7%
Month High:28.320.0%
Month Low:26.013.3%
Year High:28.751.5%
Year Low:22.9223.5%
Volatility:17.27