EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TWOX: Ishares Large Cap Accelerated ETF

21 Oct 26 13:16
LAST:

30.64

CHANGE:
 0.19		OPEN:
30.50		HIGH:
30.64		ASK:
0.00		VOLUME:
3.1K
CHG(%):
0.62		PREV:
30.45		LOW:
30.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2630.5030.6430.4730.643.1K
20 Oct 2630.4530.5130.4530.451.0K
19 Oct 2630.4030.4030.3730.40700
16 Oct 2630.1830.2730.1830.27400
15 Oct 2630.5130.5530.5130.55400
14 Oct 2630.4530.4530.4530.45100
13 Oct 2630.6730.7130.6430.711.3K
12 Oct 2630.7230.7230.7230.72488
09 Oct 2630.7030.7030.7030.70100
08 Oct 2630.5830.5830.5430.541.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.94 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:30.460.6%
MA10:30.540.3%
MA20:30.490.5%
MA50:30.231.4%
MA100:29.643.4%
MA200:28.876.1%
STO9:82.12 
STO14:82.12 
RSI14:62.39 
WPR14:-17.88 
MTM14:0.25
ROC14:0.01 
ATR:0.16 
Week High:30.640.0%
Week Low:30.181.5%
Month High:30.720.3%
Month Low:30.186.1%
Year High:30.720.3%
Year Low:26.0117.8%
Volatility:9.88