EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TWOX: Ishares Large Cap Accelerated ETF

29 Jun 26 16:10
LAST:

28.85

CHANGE:
 0.04		OPEN:
28.89		HIGH:
28.89		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
28.85		LOW:
28.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2628.8928.8928.8928.89100
26 Jun 2628.8528.8828.8528.884.7K
25 Jun 2628.8628.8628.8628.86100
24 Jun 2628.8528.8528.8528.85100
23 Jun 2628.8528.8528.8528.85100
22 Jun 2628.8528.8528.8528.85100
18 Jun 2628.8228.8428.8228.84900
17 Jun 2628.8128.8128.8128.81100
16 Jun 2628.8428.8428.8428.84100
15 Jun 2628.8328.8328.8328.83100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.71 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:28.860.0%
MA10:28.840.0%
MA20:28.780.2%
MA50:28.561.0%
MA100:28.172.4%
MA200:27.903.4%
STO9:100.00 
STO14:100.00 
RSI14:73.56 
MTM14:0.14
ROC14:0.00 
ATR:0.03 
Week High:28.880.1%
Week Low:28.850.0%
Month High:28.880.1%
Month Low:28.663.4%
Year High:28.880.1%
Year Low:25.2314.3%
Volatility:1.41