EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TWOX: Ishares Large Cap Accelerated ETF

17 Aug 26 11:01
LAST:

30.11

CHANGE:
 0.06		OPEN:
30.11		HIGH:
30.11		ASK:
0.00		VOLUME:
100
CHG(%):
0.19		PREV:
30.17		LOW:
30.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2630.1130.1130.1130.11100
14 Aug 2630.1230.1730.1230.141.1K
13 Aug 2630.1330.1530.1330.15200
12 Aug 2630.0330.0330.0330.03100
11 Aug 2630.0430.0429.9229.951.2K
10 Aug 2630.0230.0229.9929.99200
07 Aug 2629.9829.9829.9829.98100
06 Aug 2629.8929.8929.8629.86300
05 Aug 2629.9529.9529.8829.911.3K
04 Aug 2629.7929.8829.7929.88500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.78 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:30.050.2%
MA10:29.940.6%
MA20:29.422.3%
MA50:29.133.4%
MA100:28.585.4%
MA200:28.286.5%
STO9:90.35 
STO14:98.28 
RSI14:76.90 
MTM14:1.22
ROC14:0.04 
ATR:0.20 
Week High:30.170.2%
Week Low:29.920.6%
Month High:30.170.2%
Month Low:28.436.5%
Year High:30.170.2%
Year Low:26.0115.8%
Volatility:7.69