EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNQ: Real Estate Vanguard ETF

28 Nov 25 15:30
LAST:

91.34

CHANGE:
 0.30		OPEN:
91.27		HIGH:
91.60		ASK:
83.77		VOLUME:
1.38M
CHG(%):
0.33		PREV:
91.04		LOW:
90.93		BID:
83.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2590.9391.6090.9391.341.63M
26 Nov 2590.4391.5790.3991.043.3M
25 Nov 2590.0591.0490.0590.644.23M
24 Nov 2589.5589.9489.0989.802.49M
21 Nov 2588.6689.9088.3889.575.77M
20 Nov 2589.0789.5788.1188.145.32M
19 Nov 2589.2089.3088.2288.514.03M
18 Nov 2588.8189.4788.5789.214.28M
17 Nov 2589.8389.8588.6088.854.07M
14 Nov 2589.6389.7489.1089.593.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.56 
Price to Book:1.55 
EPS Ratio:2.77 
Shares:370.18M 
Market Cap:33.812B 

TECHNICAL INDICATORS

MA5:90.481.0%
MA10:89.671.9%
MA20:89.691.8%
MA50:90.361.1%
MA100:90.560.9%
MA200:89.931.6%
STO9:92.49 
STO14:92.49 
RSI14:56.60
MTM14:1.16
ROC14:0.01 
ATR:1.07 
Week High:91.600.3%
Week Low:88.383.3%
Month High:92.471.2%
Month Low:87.861.6%
Year High:99.098.5%
Year Low:76.9218.7%
Volatility:8.98