EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNQ: Real Estate Vanguard ETF

23 Jan 26 15:59
LAST:

90.53

CHANGE:
 0.18		OPEN:
91.00		HIGH:
91.00		ASK:
83.77		VOLUME:
2.31M
CHG(%):
0.20		PREV:
90.36		LOW:
89.88		BID:
83.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2690.2290.6389.8890.542.84M
22 Jan 2691.3791.6290.3190.363.92M
21 Jan 2691.5491.6990.5391.266.14M
20 Jan 2691.8292.0790.8490.904.65M
16 Jan 2691.3492.8291.2192.624.82M
15 Jan 2691.3091.8991.0291.503.85M
14 Jan 2690.0890.8990.0190.873.54M
13 Jan 2689.6290.1688.8190.093.09M
12 Jan 2690.0090.0089.3289.602.67M
09 Jan 2689.3190.0289.3189.474.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.22 
Price to Book:1.54 
EPS Ratio:2.77 
Shares:370.18M 
Market Cap:33.511B 

TECHNICAL INDICATORS

MA5:91.140.7%
MA10:90.720.2%
MA20:89.800.8%
MA50:89.651.0%
MA100:90.280.3%
MA200:89.770.8%
STO9:29.24
STO14:47.28
RSI14:61.22 
WPR14:-50.49
MTM14:1.82
ROC14:0.02 
ATR:1.21 
Week High:92.822.5%
Week Low:89.880.7%
Month High:92.822.5%
Month Low:87.840.8%
Year High:94.954.9%
Year Low:76.9217.7%
Volatility:2.39