EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNQ: Real Estate Vanguard ETF

06 Feb 26 08:00
LAST:

91.11

CHANGE:
 0.29		OPEN:
91.11		HIGH:
91.11		ASK:
83.77		VOLUME:
528
CHG(%):
0.32		PREV:
90.82		LOW:
91.11		BID:
83.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2691.1191.1191.1191.11528
05 Feb 2690.7691.3390.2490.823.59M
04 Feb 2690.2491.3289.8990.953.94M
03 Feb 2689.7590.1889.0789.664.82M
02 Feb 2690.9091.1589.8289.865.28M
30 Jan 2690.4690.8289.6690.804.62M
29 Jan 2689.9890.8389.4290.717.28M
28 Jan 2690.4890.6289.2489.464.52M
27 Jan 2690.3190.5890.0490.393.22M
26 Jan 2690.7991.0690.3290.423.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.22 
Price to Book:1.54 
EPS Ratio:2.77 
Shares:370.18M 
Market Cap:33.727B 

TECHNICAL INDICATORS

MA5:90.480.7%
MA10:90.420.8%
MA20:90.570.6%
MA50:89.841.4%
MA100:90.131.1%
MA200:90.011.2%
STO9:88.24 
STO14:63.22
RSI14:41.04
WPR14:-8.33 
MTM14:0.21
ROC14:0.00 
ATR:1.12 
Week High:91.330.2%
Week Low:89.072.3%
Month High:92.821.9%
Month Low:88.011.2%
Year High:94.954.2%
Year Low:76.9218.4%
Volatility:6.23