EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNQ: Real Estate Vanguard ETF

26 Aug 26 15:59
LAST:

98.61

CHANGE:
 0.64		OPEN:
99.37		HIGH:
99.47		ASK:
83.77		VOLUME:
1.28M
CHG(%):
0.64		PREV:
99.25		LOW:
98.55		BID:
83.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2699.3799.4798.5598.611.28M
25 Aug 2699.2699.4398.7299.251.86M
24 Aug 2698.7299.3298.3799.102.53M
21 Aug 2698.8998.9798.1798.502.9M
20 Aug 2698.5399.0998.1898.602.26M
19 Aug 2698.1898.6597.8698.612.57M
18 Aug 2698.5898.6497.5897.622.66M
17 Aug 2698.5298.5297.7197.982.57M
14 Aug 2698.6099.0198.4398.832.14M
13 Aug 2697.8198.7697.7798.582.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.08 
Price to Book:1.67 
EPS Ratio:3.13 
Shares:370.18M 
Market Cap:36.504B 

TECHNICAL INDICATORS

MA5:98.810.2%
MA10:98.570.0%
MA20:98.420.2%
MA50:98.280.3%
MA100:96.891.8%
MA200:93.865.1%
STO9:54.85
STO14:73.23
RSI14:53.32
WPR14:-22.30
MTM14:0.18
ROC14:0.00 
ATR:1.00 
Week High:99.430.8%
Week Low:97.860.8%
Month High:101.803.2%
Month Low:96.305.1%
Year High:101.803.2%
Year Low:86.8413.6%
Volatility:11.78