EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNQ: Real Estate Vanguard ETF

01 Jul 26 10:56
LAST:

96.80

CHANGE:
 0.38		OPEN:
96.21		HIGH:
97.00		ASK:
83.77		VOLUME:
1.56M
CHG(%):
0.39		PREV:
96.43		LOW:
96.10		BID:
83.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2696.2197.0096.1096.801.56M
30 Jun 2697.0397.4096.3596.435.31M
29 Jun 2698.3998.5697.2998.153.14M
26 Jun 2697.8298.7497.6198.673.88M
25 Jun 2697.4997.6096.1797.194.01M
24 Jun 2697.2697.5696.5397.014.83M
23 Jun 2696.7698.0896.7697.863.17M
22 Jun 2695.9197.0295.4996.594.48M
18 Jun 2696.3196.5095.4595.562.67M
17 Jun 2697.7397.9895.3495.612.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.32 
Price to Book:1.55 
EPS Ratio:2.98 
Shares:370.18M 
Market Cap:35.834B 

TECHNICAL INDICATORS

MA5:97.480.7%
MA10:97.000.2%
MA20:97.010.2%
MA50:96.270.6%
MA100:94.512.4%
MA200:92.334.8%
STO9:43.55
STO14:38.58
RSI14:46.93
WPR14:-55.47
MTM14:-0.67
ROC14:-0.01 
ATR:1.44 
Week High:98.742.0%
Week Low:96.100.7%
Month High:99.152.4%
Month Low:93.684.8%
Year High:99.152.4%
Year Low:86.8411.5%