EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNQ: Real Estate Vanguard ETF

26 Oct 26 07:45
LAST:

93.06

CHANGE:
 0.37		OPEN:
93.06		HIGH:
93.06		ASK:
83.77		VOLUME:
285
CHG(%):
0.39		PREV:
92.69		LOW:
93.06		BID:
83.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2693.0693.0693.0693.06285
23 Oct 2693.5793.8192.1992.694.59M
22 Oct 2691.5492.7491.3392.654.15M
21 Oct 2692.6892.7391.3391.494.73M
20 Oct 2691.2892.4091.0892.283.37M
19 Oct 2691.6091.6090.5590.713.28M
16 Oct 2691.9292.4791.2891.764.52M
15 Oct 2691.5591.7891.1091.445.83M
14 Oct 2690.9291.2390.0790.354.85M
13 Oct 2692.2292.2390.6391.143.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.02 
Price to Book:1.54 
EPS Ratio:3.19 
Shares:370.18M 
Market Cap:34.447B 

TECHNICAL INDICATORS

MA5:92.430.7%
MA10:91.761.4%
MA20:90.782.5%
MA50:93.600.6%
MA100:95.833.0%
MA200:94.541.6%
STO9:78.19
STO14:85.26 
RSI14:63.82 
MTM14:4.37
ROC14:0.05 
ATR:1.31 
Week High:93.810.8%
Week Low:90.552.8%
Month High:93.810.8%
Month Low:88.111.6%
Year High:101.809.4%
Year Low:86.847.2%
Volatility:7.34