EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNQ: Real Estate Vanguard ETF

14 Nov 25 15:59
LAST:

89.58

CHANGE:
 0.19		OPEN:
89.38		HIGH:
89.74		ASK:
83.77		VOLUME:
2.76M
CHG(%):
0.21		PREV:
89.40		LOW:
89.04		BID:
83.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2589.6389.7489.1089.593.66M
13 Nov 2590.0390.4189.2689.403.73M
12 Nov 2590.7591.1790.4890.513.65M
11 Nov 2590.5191.2690.4991.193.19M
10 Nov 2590.0290.5889.6590.183.4M
07 Nov 2589.0490.2588.9490.235.28M
06 Nov 2589.1989.5588.8288.853.42M
05 Nov 2589.4889.5788.7489.282.89M
04 Nov 2589.2489.3388.7689.204.06M
03 Nov 2588.2089.1587.8689.054.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.56 
Price to Book:1.55 
EPS Ratio:2.77 
Shares:370.18M 
Market Cap:33.161B 

TECHNICAL INDICATORS

MA5:90.170.7%
MA10:89.750.2%
MA20:90.420.9%
MA50:90.831.4%
MA100:90.521.1%
MA200:90.020.5%
STO9:30.71
STO14:26.90
RSI14:34.53 
WPR14:-60.15
MTM14:-1.28
ROC14:-0.01 
ATR:1.19 
Week High:91.261.9%
Week Low:88.940.7%
Month High:92.933.7%
Month Low:87.860.5%
Year High:99.2010.7%
Year Low:76.9216.5%
Volatility:7.82