AMEX, VXZ End of Day and Historical Stock Data [Ipath S&P 500 VIX Mid-Term Futures ETN]

05 Sep 2025

LAST: 56.97	CHANGE: 0.22	OPEN: 55.89	HIGH: 57.28	ASK: 24.71	VOLUME: 11K
LAST: 56.97	CHG(%): 0.39	PREV: 56.75	LOW: 55.89	BID: 23.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	55.89	57.28	55.89	56.97	11K
04 Sep 25	58.21	58.21	56.75	56.75	5.8K
03 Sep 25	57.89	57.89	57.47	57.58	7.4K
02 Sep 25	58.41	58.42	57.90	57.90	11.2K
29 Aug 25	56.78	57.24	56.73	57.16	35.2K
28 Aug 25	56.55	56.81	56.45	56.81	5.7K
27 Aug 25	57.10	57.15	56.66	57.06	7K
26 Aug 25	58.20	58.20	56.66	56.66	3K
25 Aug 25	56.30	56.60	56.30	56.59	12.9K
22 Aug 25	58.60	58.60	56.06	56.14	39.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
24 Jul 2024	1-4
09 Aug 2016	1-4

56.97