EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXZ: Ipath S&P 500 VIX Mid-Term Futures ETN

05 Mar 26 15:59
LAST:

56.06

CHANGE:
 1.12		OPEN:
55.65		HIGH:
56.38		ASK:
24.71		VOLUME:
10.0K
CHG(%):
2.04		PREV:
54.99		LOW:
55.65		BID:
23.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2655.6556.3855.6556.0610.0K
04 Mar 2655.3755.6854.7154.9916.3K
03 Mar 2656.2857.4455.4955.6569.4K
02 Mar 2655.9056.2254.5655.3114.1K
27 Feb 2654.8355.4454.7855.198.4K
26 Feb 2654.2854.9654.2854.567.4K
25 Feb 2654.3354.4854.0654.1711.6K
24 Feb 2654.6554.6554.0454.4710.1K
23 Feb 2654.2655.0454.2654.909.1K
20 Feb 2654.7354.7353.9054.315.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:55.451.1%
MA10:54.972.0%
MA20:54.482.9%
MA50:53.544.7%
MA100:55.071.8%
MA200:56.500.8%
STO9:59.33
STO14:63.44
RSI14:62.68 
MTM14:1.75
ROC14:0.03 
ATR:1.07 
Week High:57.442.5%
Week Low:54.283.3%
Month High:57.442.5%
Month Low:52.820.8%
Year High:69.3323.7%
Year Low:51.239.4%
Volatility:8.58 

RECENT SPLITS

Date Ratio
24 Jul 20241-4
09 Aug 20161-4