EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NXTE: Axs Green Alpha ETF

15 May 26 09:35
LAST:

46.38

CHANGE:
 1.32		OPEN:
46.38		HIGH:
46.38		ASK:
0.00		VOLUME:
400
CHG(%):
2.78		PREV:
47.65		LOW:
46.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2646.3846.3846.3346.33500
14 May 2647.5647.6947.5647.65800
13 May 2647.7447.7447.5747.57500
12 May 2646.2246.8946.2246.89900
11 May 2648.4948.4948.2048.311.3K
08 May 2647.8347.9147.6647.801.0K
07 May 2647.1147.1146.2946.29500
06 May 2646.6047.0846.6047.081.2K
05 May 2645.4745.5345.4545.511.6K
04 May 2644.4644.6344.4644.63700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.04 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:47.352.1%
MA10:46.810.9%
MA20:45.452.0%
MA50:42.449.3%
MA100:41.9010.7%
MA200:39.8416.4%
STO9:27.43
STO14:59.64
RSI14:59.28
WPR14:-38.33
MTM14:2.77
ROC14:0.06 
ATR:0.93 
Week High:48.494.5%
Week Low:46.220.3%
Month High:48.494.5%
Month Low:43.1416.4%
Year High:48.494.5%
Year Low:31.0349.5%
Volatility:5.98