AMEX, TESC End of Day and Historical Stock Data [Corgi Tsla 2X Daily ETF]

18 Aug 26 16:10

LAST: 19.22	CHANGE: 0.55	OPEN: 18.67	HIGH: 18.67	ASK: 0.00	VOLUME: 0
LAST: 19.22	CHG(%): 2.84	PREV: 19.22	LOW: 18.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	18.67	18.67	18.67	19.22	0
17 Aug 26	18.92	18.92	18.92	18.92	100
14 Aug 26	19.22	19.31	19.22	19.31	500
13 Aug 26	18.41	19.02	18.41	19.02	600
12 Aug 26	17.67	17.72	17.67	17.72	100
11 Aug 26	18.27	18.27	18.27	18.27	100
10 Aug 26	17.91	18.09	17.91	18.09	200
07 Aug 26	18.13	18.16	17.67	17.83	500
06 Aug 26	16.86	16.92	16.86	16.92	100
05 Aug 26	17.19	17.19	17.19	17.19	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.22