EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SLI: Standard Lithium Ltd

07 Nov 25 15:59
LAST:

3.350

CHANGE:
 0.04		OPEN:
3.300		HIGH:
3.400		ASK:
39.970		VOLUME:
2.76M
CHG(%):
1.22		PREV:
3.290		LOW:
3.150		BID:
8.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.2303.4003.1503.3303.08M
06 Nov 253.3703.4653.2403.2903.14M
05 Nov 253.2703.3553.2403.2903.36M
04 Nov 253.3003.5203.2303.2405.34M
03 Nov 253.7703.7803.5103.5803.15M
31 Oct 253.9904.0103.7003.7802.7M
30 Oct 253.8203.9003.6803.8203.5M
29 Oct 253.8103.9903.7203.8003.57M
28 Oct 253.5403.9703.5103.8605.21M
27 Oct 254.1104.1403.7353.9205.45M

COMPANY PROFILE

Name:Standard Lithium Ltd
About:Standard Lithium Ltd. explores for, develops, and processes lithium brine properties in the United States. Its flagship project includes the South West Arkansas Project and the Lanxess Property Project located in southern Arkansas. The company was formerly known as Patriot Petroleum Corp. and changed its name to Standard Lithium Ltd. in December 2016. The company was incorporated in 1998 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9
Website:https://www.standardlithium.com
CUSIP:853606101
CIK:0001537137
ISIN:CA8536061010
FIGI:BBG00GNRHX08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.87 
Forward P/E:-29.46 
PEG Ratio:-0.18 
Price to Book:2.94 
Return on Assets:0.37 
Return on Equity:0.43 
EPS Ratio:0.61 
Shares:204.04M 
Market Cap:683.55M 

TECHNICAL INDICATORS

MA5:3.350.1%
MA10:3.597.2%
MA20:4.1122.8%
MA50:3.679.5%
MA100:3.108.2%
MA200:2.2846.6%
STO9:11.69 
STO14:7.93 
RSI14:16.44 
WPR14:-90.91 
MTM14:-0.88
ROC14:-0.21 
ATR:0.30 
Week High:4.0119.7%
Week Low:3.156.3%
Month High:6.4091.0%
Month Low:3.1546.6%
Year High:6.4091.0%
Year Low:1.08210.2%
Volatility:43.77