EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SLI: Standard Lithium Ltd

27 May 26 15:59
LAST:

3.870

CHANGE:
 0.04		OPEN:
3.850		HIGH:
3.920		ASK:
39.970		VOLUME:
1.39M
CHG(%):
1.04		PREV:
3.830		LOW:
3.710		BID:
8.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 263.8503.9203.7103.8701.39M
26 May 263.7803.9653.7703.8502.08M
22 May 263.7203.7803.6433.7201.68M
21 May 263.5503.6903.5203.6701.22M
20 May 263.6503.6703.5253.6101.59M
19 May 263.6003.6753.5253.5801.3M
18 May 263.8503.8693.5503.6402.22M
15 May 263.8803.8803.7303.8501.79M
14 May 264.0004.0383.9313.9901.9M
13 May 264.3104.4003.9804.0702.22M

PROFILE

Name:Standard Lithium Ltd
About:Standard Lithium Ltd. explores for, develops, and processes lithium brine properties in the United States. Its flagship project includes the South West Arkansas Project and the Lanxess Property Project located in southern Arkansas. The company was formerly known as Patriot Petroleum Corp. and changed its name to Standard Lithium Ltd. in December 2016. The company was incorporated in 1998 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9
Website:https://www.standardlithium.com
CUSIP:853606101
CIK:0001537137
ISIN:CA8536061010
FIGI:BBG00GNRHX08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.44 
Forward P/E:-28.60 
PEG Ratio:-61.78 
Price to Book:2.23 
Return on Assets:0.37 
Return on Equity:0.43 
EPS Ratio:-0.23 
Shares:243.02M 
Market Cap:940.49M 

TECHNICAL INDICATORS

MA5:3.743.4%
MA10:3.792.2%
MA20:3.870.1%
MA50:3.724.1%
MA100:4.198.3%
MA200:3.993.1%
STO9:63.26
STO14:34.94
RSI14:45.00
WPR14:-61.84
MTM14:-0.04
ROC14:-0.01 
ATR:0.24 
Week High:3.972.5%
Week Low:3.529.9%
Month High:4.4114.0%
Month Low:3.523.1%
Year High:6.4065.4%
Year Low:1.49159.7%