SLIStandard Lithium Ltd07/01/25 16:51
LAST:

 2.030
CHANGE:
 0.07
OPEN:
1.960
HIGH:
2.040
ASK:
39.970
VOLUME:
1,632,031
CHANGE(%):
3.57
PREV:
1.960
LOW:
1.920
BID:
8.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.9602.0351.9202.0301,636,6000
06/30/251.9201.9801.8701.9601,368,0000
06/27/251.9601.9601.8601.8802,097,7000
06/26/251.8101.9401.8001.9301,328,9000
06/25/251.8701.8801.7801.8001,130,5000
06/24/251.8501.8801.7951.8601,521,4000
06/23/251.8701.9001.7701.7802,126,4000
06/20/251.9601.9901.8601.9202,081,3000
06/19/251.9401.9401.9401.94000
06/18/251.9301.9901.9001.9401,758,9000
COMPANY PROFILE
AMEX, SLI - Standard Lithium Ltd

The Company, through its subsidiaries, designs, manufactures and markets power  electronics, motion control, power protection and specialized communication  equipment that is used in a variety of medical, commercial and military  aerospace, computer, datacom, industrial, telecom, transportation and electric  power utility equipment applications. Its products are generally incorporated  into larger systems to increase operating safety, reliability and efficiency.  The Company?s products are largely sold to Original Equipment Manufacturers  (?OEMs?), the electric power utility industry and, to a lesser extent, to  commercial distributors.  On October 31, 2006, the Company completed the acquisition of MTE Corporation  (?MTE?) for $15,671,000, net of cash acquired. The acquisition was financed  under the Company?s existing Revolving Credit Facility, as defined below.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:3.3279
PEG Ratio:N/A
EPS:0.61
DivYield:N/A
PtB:1.6763
PtS:N/A
EBITDA:N/A
Shares:198.60M
Market Cap:403.16M
52wk range:1.07 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87