SLIStandard Lithium Ltd10/14/2024
LAST:

 2.260
CHANGE:
 0.16
OPEN:
2.490
HIGH:
2.500
ASK:
39.970
VOLUME:
6,037,000
CHANGE(%):
6.61
PREV:
2.420
LOW:
2.000
BID:
8.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/242.4902.5002.0002.2606,037,0000
10/11/242.1402.4252.1102.4205,195,8000
10/10/242.0302.2652.0102.1005,216,3000
10/09/241.8301.9901.7301.9103,789,1000
10/08/241.8601.8601.6801.7301,533,1000
10/07/241.7301.9901.7101.8803,866,8000
10/04/241.6001.7201.6001.6301,067,8000
10/03/241.6001.6301.5601.620781,0000
10/02/241.5901.6901.5641.6301,872,8000
10/01/241.5801.6751.5201.5901,177,7000
COMPANY PROFILE
AMEX, SLI - Standard Lithium Ltd

The Company, through its subsidiaries, designs, manufactures and markets power  electronics, motion control, power protection and specialized communication  equipment that is used in a variety of medical, commercial and military  aerospace, computer, datacom, industrial, telecom, transportation and electric  power utility equipment applications. Its products are generally incorporated  into larger systems to increase operating safety, reliability and efficiency.  The Company?s products are largely sold to Original Equipment Manufacturers  (?OEMs?), the electric power utility industry and, to a lesser extent, to  commercial distributors.  On October 31, 2006, the Company completed the acquisition of MTE Corporation  (?MTE?) for $15,671,000, net of cash acquired. The acquisition was financed  under the Company?s existing Revolving Credit Facility, as defined below.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.44
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.05 - 4.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75