EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SLI: Standard Lithium Ltd

24 Jul 26 15:59
LAST:

2.130

CHANGE:
 0.05		OPEN:
2.210		HIGH:
2.240		ASK:
39.970		VOLUME:
816.0K
CHG(%):
2.30		PREV:
2.170		LOW:
2.100		BID:
8.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.2102.2402.1002.130816.0K
23 Jul 262.2802.3052.1602.1701.35M
22 Jul 262.3102.3302.2702.3001.26M
21 Jul 262.1802.3202.1802.2701.83M
20 Jul 262.2802.3302.1502.1501.81M
17 Jul 262.1202.2802.0802.2601.74M
16 Jul 262.2802.3052.1302.1602.19M
15 Jul 262.3202.3582.2102.2901.78M
14 Jul 262.3002.3952.3002.3101.63M
13 Jul 262.4502.4602.2752.2901.68M

PROFILE

Name:Standard Lithium Ltd
About:Standard Lithium Ltd. explores for, develops, and processes lithium brine properties in the United States. Its flagship project includes the South West Arkansas Project and the Lanxess Property Project located in southern Arkansas. The company was formerly known as Patriot Petroleum Corp. and changed its name to Standard Lithium Ltd. in December 2016. The company was incorporated in 1998 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9
Website:https://www.standardlithium.com
CUSIP:853606101
CIK:0001537137
ISIN:CA8536061010
FIGI:BBG00GNRHX08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.30 
Forward P/E:-22.02 
PEG Ratio:-22.02 
Price to Book:1.70 
Return on Assets:-0.05 
Return on Equity:-0.17 
EPS Ratio:-0.23 
Shares:243.86M 
Market Cap:519.42M 

TECHNICAL INDICATORS

MA5:2.203.4%
MA10:2.234.8%
MA20:2.4414.6%
MA50:3.1648.3%
MA100:3.4964.0%
MA200:3.9786.5%
RSI14:27.05 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.15 
ATR:0.15 
Week High:2.339.4%
Week Low:2.082.4%
Month High:3.1849.3%
Month Low:2.0886.5%
Year High:6.40200.5%
Year Low:2.082.4%