EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SLI: Standard Lithium Ltd

30 Jan 26 12:29
LAST:

4.405

CHANGE:
 0.43		OPEN:
4.550		HIGH:
4.655		ASK:
39.970		VOLUME:
1.94M
CHG(%):
8.80		PREV:
4.830		LOW:
4.330		BID:
8.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.5504.6554.3304.4051.94M
29 Jan 265.4105.4304.7804.8305.27M
28 Jan 265.7605.8105.2305.5704.62M
27 Jan 265.4105.5655.3205.5403.05M
26 Jan 265.9906.0005.1905.2605.67M
23 Jan 265.1905.6605.0705.6504.56M
22 Jan 264.9705.2104.9505.1703.11M
21 Jan 264.9105.0454.8054.9402.76M
20 Jan 264.9805.0814.7504.8803.41M
16 Jan 265.0505.1004.8605.1002.67M

PROFILE

Name:Standard Lithium Ltd
About:Standard Lithium Ltd. explores for, develops, and processes lithium brine properties in the United States. Its flagship project includes the South West Arkansas Project and the Lanxess Property Project located in southern Arkansas. The company was formerly known as Patriot Petroleum Corp. and changed its name to Standard Lithium Ltd. in December 2016. The company was incorporated in 1998 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9
Website:https://www.standardlithium.com
CUSIP:853606101
CIK:0001537137
ISIN:CA8536061010
FIGI:BBG00GNRHX08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.44 
Forward P/E:-66.30 
PEG Ratio:-61.78 
Price to Book:4.21 
Return on Assets:0.37 
Return on Equity:0.43 
EPS Ratio:0.61 
Shares:238.28M 
Market Cap:1.05B 

TECHNICAL INDICATORS

MA5:5.1216.3%
MA10:5.1316.6%
MA20:5.1216.2%
MA50:4.757.9%
MA100:4.244.0%
MA200:3.1938.0%
RSI14:41.50
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.14 
ATR:0.42 
Week High:6.0036.2%
Week Low:4.331.7%
Month High:6.0036.2%
Month Low:4.3338.0%
Year High:6.4045.3%
Year Low:1.08307.9%
Volatility:18.39