AMEX, SLI End of Day and Historical Stock Data [Standard Lithium Ltd]

05 Sep 2025

LAST: 3.070	CHANGE: 0.20	OPEN: 2.840	HIGH: 3.075	ASK: 39.970	VOLUME: 2.41M
LAST: 3.070	CHG(%): 6.97	PREV: 2.870	LOW: 2.840	BID: 8.740

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.840	3.075	2.840	3.070	2.41M
04 Sep 25	2.890	2.910	2.805	2.870	931.9K
03 Sep 25	2.880	2.930	2.850	2.870	730.4K
02 Sep 25	2.820	2.890	2.740	2.860	1.92M
29 Aug 25	2.930	2.965	2.870	2.940	1.2M
28 Aug 25	2.990	3.130	2.910	2.940	2.65M
27 Aug 25	2.880	2.985	2.805	2.960	1.57M
26 Aug 25	2.850	2.910	2.830	2.860	778.1K
25 Aug 25	2.850	2.905	2.740	2.850	1.23M
22 Aug 25	2.770	2.850	2.700	2.840	891.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.070