EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KULR: Kulr Technology Group Inc

28 Oct 25 18:43
LAST:

3.840

CHANGE:
 0.25		OPEN:
4.070		HIGH:
4.129		ASK:
0.000		VOLUME:
2.25M
CHG(%):
6.11		PREV:
4.090		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 254.0704.1293.8403.8402.25M
27 Oct 254.2604.2874.0604.0901.68M
24 Oct 254.2004.3504.1404.1801.63M
23 Oct 254.0604.1504.0004.1301.32M
22 Oct 254.1004.1503.8824.0502.64M
21 Oct 254.3604.3954.1254.1601.76M
20 Oct 254.3704.4504.2734.4001.97M
17 Oct 254.4904.5904.2204.2401.81M
17 Oct 254.4704.5204.2204.2401.99M
16 Oct 255.1105.1804.4504.4904.38M

COMPANY PROFILE

Name:Kulr Technology Group Inc
About:KULR Technology Group, Inc., through its subsidiary, KULR Technology Corporation, develops and commercializes thermal management technologies for electronics, batteries, and other components applications in the United States. It provides lithium-ion battery thermal runaway shields; automated battery cell screening and test systems; safeCASE; fiber thermal interface materials; phase change material heat sinks; internal short circuit devices; and CRUX cathodes, as well as AI-powered robotic exoskeletons for U.S. Workforce. The company's technologies are used in electric vehicles, energy storage, battery recycling transportation, cloud computing, and 5G communication devices. It sells its products for applications, such as lithium-ion battery energy storage, electric vehicles, 5G communication, cloud computer infrastructure, consumer, and industrial devices. The company was formerly known as KT High-Tech Marketing Inc. and changed its name to KULR Technology Group, Inc. in August 2018. The company was founded in 2013 and is headquartered in Webster, Texas.
Sector:Technology
Industry:Electronic Components
Address:555 Forge River Road, Webster, TX, United States, 77598
Website:https://kulr.ai
CUSIP:50125G109
CIK:0001662684
ISIN:US50125G1094
FIGI:BBG00CS8TRT3
LEI:549300S2IG5U6RWV8645

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.065.7%
MA10:4.2711.1%
MA20:4.6621.3%
MA50:4.6019.9%
MA100:4.8125.4%
MA200:3.1820.7%
RSI14:32.00 
WPR14:-100.00 
MTM14:-1.38
ROC14:-0.26 
ATR:0.42 
Week High:4.4014.5%
Week Low:3.840.0%
Month High:6.0056.2%
Month Low:3.8420.7%
Year High:7.94106.8%
Year Low:0.271,322.2%
Volatility:25.71