KULRKulr Technology Group Inc05/23/2025
LAST:

 1.190		CHANGE:
 0.04		OPEN:
1.180		HIGH:
1.220		ASK:
0.000		VOLUME:
12,698,200
CHANGE(%):
3.25		PREV:
1.230		LOW:
1.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/251.1801.2201.1701.19012,698,2000
05/22/251.2201.2501.1801.23012,742,8000
05/21/251.2201.3101.1801.19016,112,2000
05/20/251.2901.2901.1801.23017,726,1000
05/19/251.2701.3201.2501.26010,207,5000
05/16/251.2701.3801.2601.28023,083,2000
05/15/251.6001.6001.4801.48025,851,5000
05/14/251.7701.7801.6001.61027,749,3000
05/13/251.5201.6001.5001.57014,600,2000
05/12/251.4601.5401.4301.51013,222,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24