INEQColumbia Sustainable International ETF06/27/2025
LAST:

 35.50		CHANGE:
 0.36		OPEN:
35.39		HIGH:
35.60		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
1.04		PREV:
35.14		LOW:
35.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2535.3935.4635.3235.442,2000
07/10/2535.5235.6035.4835.601,9000
07/09/2535.5635.7135.5435.696,8000
07/08/2535.2335.3835.1235.352,5000
07/07/2535.0935.7135.0635.1036,1000
07/03/2535.6635.7035.6235.621,1000
07/02/2535.4235.7435.4235.741,9000
07/01/2535.3535.4935.3535.466000
06/30/2535.3635.4635.2735.461,4000
06/27/2535.3935.6035.3935.501,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46