EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INEQ: Columbia Sustainable International ETF

10 Feb 26 09:31
LAST:

40.85

CHANGE:
 0.20		OPEN:
40.84		HIGH:
40.85		ASK:
0.00		VOLUME:
200
CHG(%):
0.49		PREV:
40.65		LOW:
40.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2640.8440.8540.8440.85200
09 Feb 2640.4640.7440.3940.6524.1K
06 Feb 2639.9440.1439.9440.12232.2K
05 Feb 2639.5739.7339.5139.5618.1K
04 Feb 2639.9240.0539.8039.9359.4K
03 Feb 2639.3439.5439.2239.5219.4K
02 Feb 2639.0539.2439.0539.2419.4K
30 Jan 2639.2539.9538.8639.02236.9K
29 Jan 2639.2339.2438.8539.199.4K
28 Jan 2638.8338.8938.5938.7634.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.59 
EPS Ratio:2.98 

TECHNICAL INDICATORS

MA5:40.221.6%
MA10:39.682.9%
MA20:38.845.2%
MA50:38.506.1%
MA100:38.187.0%
MA200:36.8810.8%
STO9:100.00 
STO14:100.00 
RSI14:82.14 
MTM14:2.92
ROC14:0.08 
ATR:0.51 
Week High:40.850.0%
Week Low:39.224.2%
Month High:40.850.0%
Month Low:37.3810.8%
Year High:40.850.0%
Year Low:28.3044.3%