EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSOX: Advisorshares Msos 2X Daily ETF

14 May 26 10:13
LAST:

3.370

CHANGE:
 0.03		OPEN:
3.500		HIGH:
3.510		ASK:
0.000		VOLUME:
268.4K
CHG(%):
0.88		PREV:
3.400		LOW:
3.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 263.5003.5103.2703.370268.4K
13 May 263.3403.5603.2103.4001.71M
12 May 263.5203.6153.3103.3802.58M
11 May 263.4903.7903.4103.6401.76M
08 May 263.9603.9703.5503.6102.35M
07 May 263.9604.0403.7003.9001.76M
06 May 263.7604.0803.6203.9602.54M
05 May 263.4003.7503.4003.6502.05M
04 May 263.5603.6703.3253.3501.82M
01 May 263.8103.9403.5403.6502.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.483.3%
MA10:3.596.6%
MA20:3.462.7%
MA50:2.8617.7%
MA100:3.282.7%
MA200:5.0349.2%
STO9:2.74 
STO14:2.74 
RSI14:52.53
WPR14:-96.72 
MTM14:-0.49
ROC14:-0.13 
ATR:0.40 
Week High:4.0419.9%
Week Low:3.215.0%
Month High:5.0850.7%
Month Low:2.3649.2%
Year High:13.15290.2%
Year Low:1.66103.6%
Volatility:104.87 

RECENT SPLITS

Date Ratio
26 Nov 20241-20