EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSOX: Advisorshares Msos 2X Daily ETF

12 Dec 25 15:59
LAST:

7.950

CHANGE:
 4.13		OPEN:
6.870		HIGH:
8.250		ASK:
0.000		VOLUME:
11.16M
CHG(%):
108.12		PREV:
3.820		LOW:
5.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 256.8708.2505.7207.95011.16M
11 Dec 253.6503.9603.6303.8202.06M
10 Dec 253.6803.9203.5703.670543.0K
09 Dec 253.5103.9513.5053.890693.4K
08 Dec 254.0904.1703.4453.540877.3K
05 Dec 254.1304.4304.0204.090642.4K
04 Dec 253.8004.3353.7004.2601.04M
03 Dec 253.7004.1403.6253.7801.7M
02 Dec 254.1404.2303.6123.730810.6K
01 Dec 253.2804.1103.2304.1101.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.5773.8%
MA10:4.2885.6%
MA20:3.68115.8%
MA50:5.7837.6%
MA100:6.6120.2%
MA200:5.0358.1%
STO9:93.63 
STO14:94.17 
RSI14:80.57 
MTM14:4.68
ROC14:1.43 
ATR:0.79 
Week High:8.253.8%
Week Low:3.45130.8%
Month High:8.253.8%
Month Low:2.5558.1%
Year High:13.1565.4%
Year Low:2.14271.0%
Volatility:95.08 

RECENT SPLITS

Date Ratio
26 Nov 20241-20