EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSOX: Advisorshares Msos 2X Daily ETF

09 Sep 26 15:53
LAST:

3.100

CHANGE:
 0.08		OPEN:
3.150		HIGH:
3.275		ASK:
0.000		VOLUME:
1.57M
CHG(%):
2.52		PREV:
3.180		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 263.1503.2753.0003.1001.57M
08 Sep 263.1803.3303.0003.1801.39M
04 Sep 262.9803.1802.8953.1801.96M
03 Sep 263.0703.0902.9202.9901.1M
02 Sep 262.9903.1802.9203.0201.23M
01 Sep 262.9303.1352.8802.9801.66M
31 Aug 263.0503.0902.9103.0001.47M
28 Aug 262.8903.1402.7503.0502.65M
27 Aug 262.9102.9602.7802.8301.25M
26 Aug 262.8903.1362.8702.8702.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.090.4%
MA10:3.022.8%
MA20:2.887.6%
MA50:2.6616.5%
MA100:2.993.6%
MA200:3.265.1%
STO9:48.00
STO14:53.57
RSI14:61.74 
WPR14:-26.83
MTM14:0.30
ROC14:0.11 
ATR:0.24 
Week High:3.337.4%
Week Low:2.907.1%
Month High:3.337.4%
Month Low:2.315.1%
Year High:11.88283.2%
Year Low:1.6687.3%
Volatility:54.11 

RECENT SPLITS

Date Ratio
26 Nov 20241-20