EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSOX: Advisorshares Msos 2X Daily ETF

13 Mar 26 15:59
LAST:

2.618

CHANGE:
 0.12		OPEN:
2.590		HIGH:
2.670		ASK:
0.000		VOLUME:
1.87M
CHG(%):
4.80		PREV:
2.500		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 262.5602.6702.5202.6201.97M
12 Mar 262.6302.6502.5002.5001.95M
11 Mar 262.5502.7002.5002.6501.79M
10 Mar 262.6902.7832.5002.5401.64M
09 Mar 262.7802.8402.6002.6301.92M
06 Mar 262.4103.0702.4002.9002.68M
05 Mar 262.6702.8202.4002.4701.78M
04 Mar 262.5302.7902.5302.7101.13M
03 Mar 262.4202.5902.2802.5901.75M
02 Mar 262.5802.6302.4602.4802.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.591.1%
MA10:2.610.3%
MA20:2.734.3%
MA50:3.4431.3%
MA100:4.2662.7%
MA200:5.0492.6%
STO9:25.00
STO14:21.74
RSI14:52.14
WPR14:-69.39
MTM14:-0.27
ROC14:-0.09 
ATR:0.32 
Week High:3.0717.3%
Week Low:2.409.1%
Month High:3.4331.0%
Month Low:2.2892.6%
Year High:13.15402.4%
Year Low:2.1422.2%
Volatility:56.55 

RECENT SPLITS

Date Ratio
26 Nov 20241-20