EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSOX: Advisorshares Msos 2X Daily ETF

02 Jul 26 15:59
LAST:

3.095

CHANGE:
 0.12		OPEN:
2.999		HIGH:
3.225		ASK:
0.000		VOLUME:
1.41M
CHG(%):
4.00		PREV:
3.000		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 263.0403.2252.9803.1201.46M
01 Jul 263.3203.3203.0003.0001.68M
30 Jun 263.0803.4202.9603.3501.98M
29 Jun 262.9103.0942.8313.0601.48M
26 Jun 262.7803.0202.7502.9001.66M
25 Jun 262.6802.9152.5152.8704.18M
24 Jun 262.6602.7502.5102.6202.82M
23 Jun 262.8602.8602.6402.6802.41M
22 Jun 263.2403.2992.9132.9302.7M
18 Jun 263.1003.4052.9103.2903.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.090.3%
MA10:2.983.8%
MA20:3.317.0%
MA50:3.347.9%
MA100:2.983.7%
MA200:4.2637.5%
STO9:62.50
STO14:39.84
RSI14:39.78 
WPR14:-37.50
MTM14:-0.30
ROC14:-0.09 
ATR:0.35 
Week High:3.4210.5%
Week Low:2.5223.1%
Month High:4.7653.8%
Month Low:2.5137.5%
Year High:13.15324.9%
Year Low:1.6687.0%
Volatility:91.65 

RECENT SPLITS

Date Ratio
26 Nov 20241-20