EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSOX: Advisorshares Msos 2X Daily ETF

14 Nov 25 15:59
LAST:

3.265

CHANGE:
 1.57		OPEN:
4.810		HIGH:
4.890		ASK:
0.000		VOLUME:
2.85M
CHG(%):
32.17		PREV:
4.880		LOW:
2.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 254.6904.7202.9103.3103.08M
13 Nov 255.5705.6304.8404.880609.1K
12 Nov 256.0506.1505.5755.710662.7K
11 Nov 256.3706.5505.8856.070709.8K
10 Nov 255.8206.8005.6806.7001.43M
07 Nov 254.8005.5804.4505.5701.07M
06 Nov 255.6805.7404.7204.780813.8K
05 Nov 255.5805.9805.4105.780435.4K
04 Nov 255.6505.8305.4105.430607.4K
03 Nov 256.3706.5595.9005.970370.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.3363.4%
MA10:5.4266.0%
MA20:6.0484.9%
MA50:7.17119.7%
MA100:6.5199.3%
MA200:5.3363.3%
RSI14:31.56 
WPR14:-100.00 
MTM14:-2.92
ROC14:-0.47 
ATR:0.88 
Week High:6.80108.3%
Week Low:2.9112.2%
Month High:10.46220.3%
Month Low:2.9163.3%
Year High:14.82353.9%
Year Low:0.63419.8%
Volatility:63.34 

RECENT SPLITS

Date Ratio
26 Nov 20241-20