EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSOX: Advisorshares Msos 2X Daily ETF

18 Jun 26 14:26
LAST:

3.030

CHANGE:
 0.01		OPEN:
3.011		HIGH:
3.150		ASK:
0.000		VOLUME:
2.51M
CHG(%):
0.33		PREV:
3.040		LOW:
2.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 263.0113.1502.9103.0302.51M
17 Jun 263.1003.2302.9803.0302.85M
16 Jun 263.2403.3103.0003.1003.08M
15 Jun 263.4703.5603.1553.2604.43M
12 Jun 263.8003.8753.3753.4202.0M
11 Jun 263.8403.9093.4853.6905.05M
10 Jun 263.9904.2253.8153.8402.04M
09 Jun 264.5104.7603.9804.0403.72M
08 Jun 264.2204.4703.9704.4603.06M
05 Jun 263.9204.2503.7504.0305.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.174.7%
MA10:3.5918.5%
MA20:3.4212.7%
MA50:3.288.3%
MA100:3.020.5%
MA200:4.4647.2%
STO9:0.87 
STO14:0.87 
RSI14:45.85
WPR14:-98.95 
MTM14:-0.58
ROC14:-0.16 
ATR:0.45 
Week High:3.9129.0%
Week Low:2.914.1%
Month High:4.7657.1%
Month Low:2.6447.2%
Year High:13.15334.0%
Year Low:1.6683.1%
Volatility:109.71 

RECENT SPLITS

Date Ratio
26 Nov 20241-20