EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSOX: Advisorshares Msos 2X Daily ETF

25 Sep 26 15:59
LAST:

3.160

CHANGE:
 0.00		OPEN:
3.180		HIGH:
3.240		ASK:
0.000		VOLUME:
1.17M
CHG(%):
0.00		PREV:
3.160		LOW:
3.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 263.1803.2403.0503.1601.2M
24 Sep 263.3403.4403.1303.1602.37M
23 Sep 263.3703.5303.2903.4601.84M
22 Sep 262.9803.4002.9803.4003.42M
21 Sep 262.9203.1002.8702.9702.04M
18 Sep 262.9202.9882.7402.9002.82M
17 Sep 262.9203.0502.8912.9701.19M
16 Sep 263.0003.0102.8352.920736.4K
15 Sep 262.9203.0202.8202.930783.9K
14 Sep 262.7503.0902.6602.9401.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.232.2%
MA10:3.082.6%
MA20:3.053.5%
MA50:2.7216.0%
MA100:2.966.9%
MA200:3.232.2%
STO9:41.27
STO14:49.32
RSI14:49.34
WPR14:-45.45
MTM14:-0.02
ROC14:-0.01 
ATR:0.27 
Week High:3.5311.7%
Week Low:2.7415.3%
Month High:3.5311.7%
Month Low:2.662.2%
Year High:11.88275.9%
Year Low:1.6690.9%
Volatility:37.57 

RECENT SPLITS

Date Ratio
26 Nov 20241-20