MSOXAdvisorshares Msos 2X Daily ETF05/23/2025
LAST:

 3.330		CHANGE:
 0.01		OPEN:
3.320		HIGH:
3.400		ASK:
0.000		VOLUME:
123,000
CHANGE(%):
0.30		PREV:
3.340		LOW:
3.281		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/253.3203.4003.2813.330123,0000
05/22/253.5003.5403.3203.340158,0000
05/21/253.5503.7503.3113.311248,8000
05/20/253.5603.6903.3703.570126,1000
05/19/253.4003.6603.3903.580132,3000
05/16/253.9904.2403.5003.520419,8000
05/15/253.5904.2503.5503.920257,6000
05/14/253.6703.8103.5603.64085,1000
05/13/253.4503.7303.4413.690170,5000
05/12/253.7503.8293.3903.450374,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24