EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSOX: Advisorshares Msos 2X Daily ETF

04 Nov 25 04:41
LAST:

5.970

CHANGE:
 0.00		OPEN:
5.970		HIGH:
5.970		ASK:
0.000		VOLUME:
265
CHG(%):
0.00		PREV:
5.970		LOW:
5.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 255.9705.9705.9705.970265
03 Nov 256.3706.5595.9005.970370.8K
31 Oct 255.8206.3405.7006.340477.3K
30 Oct 256.2406.3005.6405.850502.9K
29 Oct 256.2106.7905.9306.320704.0K
28 Oct 256.6006.7106.0306.230588.1K
27 Oct 257.0607.1026.5306.640485.0K
24 Oct 257.1307.4706.7717.100533.9K
23 Oct 256.2507.4406.1577.0301.3M
22 Oct 256.8706.8936.0006.2201.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.092.0%
MA10:6.376.6%
MA20:7.4124.0%
MA50:7.8932.2%
MA100:6.285.2%
MA200:5.4110.4%
STO9:7.41 
STO14:2.63 
RSI14:25.83 
WPR14:-94.74 
MTM14:-2.16
ROC14:-0.27 
ATR:0.84 
Week High:6.7913.7%
Week Low:5.645.9%
Month High:10.4675.2%
Month Low:5.6410.4%
Year High:14.82148.2%
Year Low:0.55982.3%
Volatility:178.58 

RECENT SPLITS

Date Ratio
26 Nov 20241-20