EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSOX: Advisorshares Msos 2X Daily ETF

19 Dec 25 15:59
LAST:

5.080

CHANGE:
 0.05		OPEN:
5.700		HIGH:
6.160		ASK:
0.000		VOLUME:
4.91M
CHG(%):
0.99		PREV:
5.060		LOW:
4.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.7406.1604.8505.0105.23M
18 Dec 2511.69011.8805.0505.06012.78M
17 Dec 2510.75011.3209.93010.2404.34M
16 Dec 256.5209.9316.5209.5005.45M
15 Dec 258.2808.9006.5606.9107.24M
12 Dec 256.5008.2505.7207.94012.06M
11 Dec 253.6503.9603.6303.8202.06M
10 Dec 253.6803.9203.5703.670543.0K
09 Dec 253.5103.9513.5053.890693.4K
08 Dec 254.0904.1703.4453.540877.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.3444.6%
MA10:5.9617.3%
MA20:4.805.9%
MA50:5.579.6%
MA100:6.7833.5%
MA200:5.090.2%
STO9:16.32 
STO14:17.63 
RSI14:52.80
WPR14:-78.06
MTM14:1.28
ROC14:0.34 
ATR:1.73 
Week High:11.88133.9%
Week Low:4.854.7%
Month High:11.88133.9%
Month Low:2.550.2%
Year High:13.15158.9%
Year Low:2.14137.1%
Volatility:84.70 

RECENT SPLITS

Date Ratio
26 Nov 20241-20