EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSOX: Advisorshares Msos 2X Daily ETF

04 Nov 26 15:59
LAST:

2.120

CHANGE:
 0.16		OPEN:
2.490		HIGH:
2.570		ASK:
0.000		VOLUME:
6.18M
CHG(%):
7.01		PREV:
2.280		LOW:
2.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 262.4902.5702.0502.1206.18M
03 Nov 262.0902.3572.0652.2803.36M
02 Nov 261.8402.1201.8202.0503.3M
30 Oct 261.8901.8901.7001.7802.72M
29 Oct 261.8701.9901.8701.9101.31M
28 Oct 261.8801.9101.8101.8901.05M
27 Oct 261.8301.9301.8101.890942.2K
26 Oct 261.8001.8901.7201.8301.32M
23 Oct 261.9501.9501.7301.7502.77M
22 Oct 261.9902.1001.8671.9402.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.034.4%
MA10:1.959.0%
MA20:1.958.8%
MA50:2.5219.0%
MA100:2.5922.0%
MA200:2.8233.2%
STO9:46.34
STO14:49.43
RSI14:55.76
WPR14:-25.86
MTM14:0.37
ROC14:0.21 
ATR:0.23 
Week High:2.5721.2%
Week Low:1.7024.7%
Month High:2.5721.2%
Month Low:1.6233.2%
Year High:11.88460.4%
Year Low:1.6230.9%
Volatility:10.63 

RECENT SPLITS

Date Ratio
26 Nov 20241-20