MSOXAdvisorshares Msos 2X Daily ETF06/27/2025
LAST:

 2.450		CHANGE:
 0.09		OPEN:
2.630		HIGH:
2.630		ASK:
0.000		VOLUME:
133,800
CHANGE(%):
3.54		PREV:
2.540		LOW:
2.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253.5904.7803.5154.0501,643,7000
07/09/253.3903.5903.3003.590588,3000
07/08/252.7903.4602.7893.250926,5000
07/07/252.8202.9002.7302.790113,0000
07/03/252.8402.9002.8002.85095,7000
07/02/252.7502.8502.7372.800169,8000
07/01/252.8002.8402.6912.790250,6000
06/30/252.4302.8302.4302.780573,1000
06/27/252.6302.6302.4102.450133,8000
06/26/252.6002.6802.5002.540217,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57