EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSOX: Advisorshares Msos 2X Daily ETF

28 Nov 25 13:43
LAST:

3.390

CHANGE:
 0.01		OPEN:
3.340		HIGH:
3.790		ASK:
0.000		VOLUME:
287.4K
CHG(%):
0.30		PREV:
3.380		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 253.3403.7903.3203.390287.4K
26 Nov 253.1503.4503.0903.380615.7K
25 Nov 253.2703.3102.9603.100773.0K
24 Nov 253.2203.7502.9953.2902.16M
21 Nov 252.7803.2902.5693.2301.09M
20 Nov 252.6702.8852.5502.6101.18M
19 Nov 252.9203.0732.5602.6201.38M
18 Nov 252.9003.1112.7302.8901.04M
17 Nov 253.3103.5602.8903.0501.99M
14 Nov 254.6904.7202.9103.3103.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.283.4%
MA10:3.099.8%
MA20:4.4129.9%
MA50:6.4289.5%
MA100:6.5392.5%
MA200:5.1251.1%
STO9:66.10
STO14:18.62 
RSI14:32.92 
WPR14:-80.93 
MTM14:-3.31
ROC14:-0.49 
ATR:0.72 
Week High:3.7911.8%
Week Low:2.5732.0%
Month High:6.80100.6%
Month Low:2.5551.1%
Year High:14.59330.4%
Year Low:2.1458.2%
Volatility:35.04 

RECENT SPLITS

Date Ratio
26 Nov 20241-20