EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSOX: Advisorshares Msos 2X Daily ETF

18 Sep 26 15:59
LAST:

2.900

CHANGE:
 0.07		OPEN:
2.980		HIGH:
3.000		ASK:
0.000		VOLUME:
2.72M
CHG(%):
2.36		PREV:
2.970		LOW:
2.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 262.9803.0002.7402.9002.72M
17 Sep 262.9203.0502.8912.9701.19M
16 Sep 263.0003.0102.8352.920736.4K
15 Sep 262.9203.0202.8202.930783.9K
14 Sep 262.7503.0902.6602.9401.67M
11 Sep 262.9303.0002.7602.8002.04M
10 Sep 263.0003.1402.8702.9402.1M
09 Sep 263.1503.2753.0003.1101.73M
08 Sep 263.1803.3303.0003.1801.39M
04 Sep 262.9803.1802.8953.1801.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.931.1%
MA10:2.993.0%
MA20:2.982.6%
MA50:2.678.8%
MA100:2.972.5%
MA200:3.2411.9%
STO9:18.87 
STO14:18.87 
RSI14:42.42
WPR14:-73.68
MTM14:-0.10
ROC14:-0.03 
ATR:0.25 
Week High:3.096.6%
Week Low:2.669.0%
Month High:3.3314.8%
Month Low:2.4111.9%
Year High:11.88309.7%
Year Low:1.6675.2%

RECENT SPLITS

Date Ratio
26 Nov 20241-20