EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSOX: Advisorshares Msos 2X Daily ETF

25 Jun 26 04:05
LAST:

2.627

CHANGE:
 0.01		OPEN:
2.620		HIGH:
2.627		ASK:
0.000		VOLUME:
267
CHG(%):
0.28		PREV:
2.620		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 262.6202.6272.6202.627267
24 Jun 262.6602.7502.5102.6202.82M
23 Jun 262.8602.8602.6402.6802.41M
22 Jun 263.2403.2992.9132.9302.7M
18 Jun 263.1003.4052.9103.2903.97M
17 Jun 263.1003.2302.9803.0302.85M
16 Jun 263.2403.3103.0003.1003.08M
15 Jun 263.4703.5603.1553.2604.43M
12 Jun 263.8003.8753.3753.4202.0M
11 Jun 263.8403.9093.4853.6905.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.837.7%
MA10:3.0616.6%
MA20:3.3828.7%
MA50:3.3125.9%
MA100:2.9913.8%
MA200:4.3665.8%
STO9:0.59 
STO14:0.35 
RSI14:36.51 
WPR14:-99.60 
MTM14:-1.40
ROC14:-0.35 
ATR:0.41 
Week High:3.4129.6%
Week Low:2.514.7%
Month High:4.7681.2%
Month Low:2.5165.8%
Year High:13.15400.5%
Year Low:1.6658.8%
Volatility:121.40 

RECENT SPLITS

Date Ratio
26 Nov 20241-20