EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSOX: Advisorshares Msos 2X Daily ETF

13 Apr 26 15:59
LAST:

2.430

CHANGE:
 0.07		OPEN:
2.410		HIGH:
2.495		ASK:
0.000		VOLUME:
949.0K
CHG(%):
2.97		PREV:
2.360		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 262.4102.4952.3002.430949.0K
10 Apr 262.4602.5602.3402.370715.1K
09 Apr 262.4402.6302.3602.4801.32M
08 Apr 262.4902.5602.3802.4901.33M
07 Apr 262.6702.6802.2302.2804.21M
06 Apr 262.4902.7602.4402.7502.85M
02 Apr 262.1402.5602.1002.4703.03M
01 Apr 262.1602.3502.0602.3101.96M
31 Mar 261.7702.2351.7702.1503.6M
30 Mar 261.9802.0251.6551.7203.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.410.7%
MA10:2.353.5%
MA20:2.391.6%
MA50:2.6910.7%
MA100:3.5345.3%
MA200:5.02106.6%
STO9:49.18
STO14:70.19
RSI14:47.48
WPR14:-29.13
MTM14:-0.07
ROC14:-0.03 
ATR:0.32 
Week High:2.7613.6%
Week Low:2.239.0%
Month High:2.7613.6%
Month Low:1.66106.6%
Year High:13.15441.2%
Year Low:1.6646.8%
Volatility:12.80 

RECENT SPLITS

Date Ratio
26 Nov 20241-20