EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSOX: Advisorshares Msos 2X Daily ETF

28 Jul 26 15:59
LAST:

2.120

CHANGE:
 0.15		OPEN:
2.280		HIGH:
2.310		ASK:
0.000		VOLUME:
2.06M
CHG(%):
6.61		PREV:
2.270		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 262.2802.3102.1002.1202.06M
27 Jul 262.3102.4402.2552.2701.43M
24 Jul 262.4102.4302.2202.2901.35M
23 Jul 262.4202.4902.2802.3101.73M
22 Jul 262.4702.5352.4102.430837.3K
21 Jul 262.4702.6552.4302.5101.76M
20 Jul 262.5702.5702.4202.520802.9K
17 Jul 262.4002.5602.3502.5201.36M
16 Jul 262.6202.6202.4002.4402.54M
15 Jul 262.8102.8612.6002.6601.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.287.7%
MA10:2.4113.5%
MA20:2.6223.6%
MA50:2.9941.0%
MA100:2.9338.0%
MA200:3.8079.3%
RSI14:25.20 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.18 
ATR:0.22 
Week High:2.6625.2%
Week Low:2.101.0%
Month High:3.4261.3%
Month Low:2.1079.3%
Year High:13.15520.3%
Year Low:1.6628.1%
Volatility:74.32 

RECENT SPLITS

Date Ratio
26 Nov 20241-20