EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSOX: Advisorshares Msos 2X Daily ETF

16 Oct 26 15:59
LAST:

1.767

CHANGE:
 0.18		OPEN:
1.990		HIGH:
2.000		ASK:
0.000		VOLUME:
3.16M
CHG(%):
9.28		PREV:
1.940		LOW:
1.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.9601.9631.7301.7603.24M
15 Oct 261.9402.0301.8601.9401.3M
14 Oct 262.0402.1001.8701.9302.81M
13 Oct 262.0702.0951.9601.9702.22M
12 Oct 262.2202.2602.0402.0601.56M
09 Oct 262.1702.2102.0772.1902.06M
08 Oct 262.3302.3302.0702.1602.67M
07 Oct 262.2702.3752.2702.3501.52M
06 Oct 262.3202.4002.2652.3201.42M
05 Oct 262.3502.3752.2202.2701.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.939.3%
MA10:2.1018.5%
MA20:2.5343.0%
MA50:2.7253.9%
MA100:2.8158.9%
MA200:2.9969.1%
RSI14:12.82 
WPR14:-100.00 
MTM14:-1.37
ROC14:-0.44 
ATR:0.24 
Week High:2.2627.9%
Week Low:1.732.2%
Month High:3.5399.7%
Month Low:1.7369.1%
Year High:11.88572.2%
Year Low:1.666.8%
Volatility:54.47 

RECENT SPLITS

Date Ratio
26 Nov 20241-20