EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSOX: Advisorshares Msos 2X Daily ETF

09 Oct 26 15:59
LAST:

2.190

CHANGE:
 0.03		OPEN:
2.170		HIGH:
2.210		ASK:
0.000		VOLUME:
1.84M
CHG(%):
1.39		PREV:
2.160		LOW:
2.077		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.1702.2102.0772.1901.84M
08 Oct 262.3302.3302.0702.1602.67M
07 Oct 262.2702.3752.2702.3501.52M
06 Oct 262.3202.4002.2652.3201.42M
05 Oct 262.3502.3752.2202.2701.73M
02 Oct 262.5252.5502.2302.3502.84M
01 Oct 262.4702.5302.3002.4751.23M
30 Sep 262.7002.7002.2502.3707.6M
29 Sep 263.1603.2003.0603.1302.83M
28 Sep 263.2003.2503.0103.1201.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.263.1%
MA10:2.4712.9%
MA20:2.7826.8%
MA50:2.7525.7%
MA100:2.8630.4%
MA200:3.0539.3%
STO9:2.88 
STO14:2.19 
RSI14:32.35 
WPR14:-97.69 
MTM14:-1.21
ROC14:-0.36 
ATR:0.27 
Week High:2.5516.4%
Week Low:2.075.8%
Month High:3.5361.2%
Month Low:2.0739.3%
Year High:11.88442.5%
Year Low:1.6632.3%
Volatility:15.42 

RECENT SPLITS

Date Ratio
26 Nov 20241-20