EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSOX: Advisorshares Msos 2X Daily ETF

22 May 26 15:59
LAST:

2.760

CHANGE:
 0.16		OPEN:
2.895		HIGH:
2.940		ASK:
0.000		VOLUME:
1.9M
CHG(%):
5.50		PREV:
2.910		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.9002.9402.7002.7501.97M
21 May 262.8702.9702.7302.9101.95M
20 May 262.7502.9302.6602.8901.94M
19 May 262.9202.9952.6402.7102.47M
18 May 262.7803.0552.6503.0402.97M
15 May 263.2603.2952.7202.7404.69M
14 May 263.5103.5503.2703.3501.36M
13 May 263.3403.5603.2103.4001.71M
12 May 263.5203.6153.3103.3802.58M
11 May 263.4903.7903.4103.6401.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.863.6%
MA10:3.0811.6%
MA20:3.3822.4%
MA50:2.894.7%
MA100:3.1815.3%
MA200:4.9880.4%
STO9:4.42 
STO14:2.92 
RSI14:39.73 
WPR14:-96.80 
MTM14:-0.90
ROC14:-0.25 
ATR:0.37 
Week High:3.3019.4%
Week Low:2.644.5%
Month High:5.0884.1%
Month Low:2.5880.4%
Year High:13.15376.4%
Year Low:1.6666.8%
Volatility:214.78 

RECENT SPLITS

Date Ratio
26 Nov 20241-20