EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSOX: Advisorshares Msos 2X Daily ETF

31 Jul 26 15:59
LAST:

2.260

CHANGE:
 0.01		OPEN:
2.270		HIGH:
2.350		ASK:
0.000		VOLUME:
1.24M
CHG(%):
0.44		PREV:
2.250		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.2402.3502.1802.2601.34M
30 Jul 262.1302.3002.0502.2502.78M
29 Jul 262.1002.1902.0002.0601.58M
28 Jul 262.2502.3102.1002.1202.16M
27 Jul 262.3102.4402.2552.2701.43M
24 Jul 262.4102.4302.2202.2901.35M
23 Jul 262.4202.4902.2802.3101.73M
22 Jul 262.4702.5352.4102.430837.3K
21 Jul 262.4702.6552.4302.5101.76M
20 Jul 262.5702.5702.4202.520802.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.193.1%
MA10:2.301.9%
MA20:2.489.6%
MA50:2.9530.5%
MA100:2.9128.8%
MA200:3.7063.8%
STO9:33.61
STO14:23.53
RSI14:25.00 
WPR14:-72.97
MTM14:-0.54
ROC14:-0.19 
ATR:0.20 
Week High:2.448.0%
Week Low:2.0013.0%
Month High:3.4251.3%
Month Low:2.0063.8%
Year High:13.15481.9%
Year Low:1.6636.6%
Volatility:96.28 

RECENT SPLITS

Date Ratio
26 Nov 20241-20