EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSOX: Advisorshares Msos 2X Daily ETF

31 Dec 25 15:59
LAST:

4.470

CHANGE:
 0.00		OPEN:
4.460		HIGH:
4.870		ASK:
0.000		VOLUME:
1.55M
CHG(%):
0.00		PREV:
4.480		LOW:
4.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 254.4504.8704.2504.4801.6M
30 Dec 254.1104.7804.1004.4802.2M
29 Dec 254.5104.6194.0204.0501.82M
26 Dec 254.6004.6904.4704.640698.1K
24 Dec 254.7204.7504.3004.5301.56M
23 Dec 254.0504.8093.7554.4804.19M
22 Dec 255.0105.2204.0804.1303.72M
19 Dec 255.7406.1604.8505.0105.23M
18 Dec 2511.69011.8805.0505.06012.78M
17 Dec 2510.75011.3209.93010.2404.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.440.8%
MA10:5.1114.3%
MA20:5.1314.7%
MA50:5.0112.2%
MA100:6.7651.2%
MA200:5.0913.8%
STO9:5.49 
STO14:8.19 
RSI14:52.49
WPR14:-89.72 
MTM14:0.66
ROC14:0.17 
ATR:1.81 
Week High:4.878.9%
Week Low:4.0211.2%
Month High:11.88165.8%
Month Low:3.2313.8%
Year High:13.15194.2%
Year Low:2.14108.6%

RECENT SPLITS

Date Ratio
26 Nov 20241-20