EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSOX: Advisorshares Msos 2X Daily ETF

09 Jan 26 15:59
LAST:

4.410

CHANGE:
 0.12		OPEN:
4.550		HIGH:
4.630		ASK:
0.000		VOLUME:
1.11M
CHG(%):
2.64		PREV:
4.550		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.5404.5754.1004.4301.15M
08 Jan 264.1104.5904.0704.5501.32M
07 Jan 264.0104.3804.0104.200878.6K
06 Jan 264.2704.2904.0004.0301.34M
05 Jan 264.5804.6404.1104.2502.06M
02 Jan 264.6004.8004.4304.5901.03M
31 Dec 254.4504.8704.2504.4801.6M
30 Dec 254.1104.7804.1004.4802.2M
29 Dec 254.5104.6194.0204.0501.82M
26 Dec 254.6004.6904.4704.640698.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.292.7%
MA10:4.370.9%
MA20:5.2719.4%
MA50:4.737.3%
MA100:6.4646.5%
MA200:5.1015.6%
STO9:47.62
STO14:18.78 
RSI14:41.64
WPR14:-59.18
MTM14:-0.58
ROC14:-0.12 
ATR:0.62 
Week High:4.808.8%
Week Low:4.0010.3%
Month High:11.88169.4%
Month Low:3.5115.6%
Year High:13.15198.2%
Year Low:2.14105.8%
Volatility:204.82 

RECENT SPLITS

Date Ratio
26 Nov 20241-20