EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSOX: Advisorshares Msos 2X Daily ETF

14 Jul 26 08:32
LAST:

2.780

CHANGE:
 0.05		OPEN:
2.810		HIGH:
2.890		ASK:
0.000		VOLUME:
27.9K
CHG(%):
1.77		PREV:
2.830		LOW:
2.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 262.8102.8902.7702.78027.9K
13 Jul 262.5902.8802.5502.8202.51M
10 Jul 262.5502.6752.5102.5801.51M
09 Jul 262.7302.8202.5302.5801.45M
08 Jul 262.6102.8102.5802.7501.51M
07 Jul 262.7102.7802.5812.6802.23M
06 Jul 263.1203.1302.6502.6703.67M
02 Jul 263.0403.2252.9803.1201.46M
01 Jul 263.3203.3203.0003.0001.68M
30 Jun 263.0803.4202.9603.3501.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.703.0%
MA10:2.831.9%
MA20:2.904.4%
MA50:3.2216.0%
MA100:2.966.6%
MA200:4.1047.6%
STO9:25.68
STO14:22.62
RSI14:52.00
WPR14:-75.32
MTM14:0.15
ROC14:0.06 
ATR:0.29 
Week High:2.894.0%
Week Low:2.5110.8%
Month High:3.5628.1%
Month Low:2.5147.6%
Year High:13.15373.0%
Year Low:1.6668.0%
Volatility:89.39 

RECENT SPLITS

Date Ratio
26 Nov 20241-20