EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSOX: Advisorshares Msos 2X Daily ETF

28 Oct 26 14:48
LAST:

1.840

CHANGE:
 0.05		OPEN:
1.890		HIGH:
1.960		ASK:
0.000		VOLUME:
711.5K
CHG(%):
2.65		PREV:
1.890		LOW:
1.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 261.8901.9601.8301.840711.5K
27 Oct 261.8301.9301.8101.890942.2K
26 Oct 261.8001.8901.7201.8301.32M
23 Oct 261.9501.9501.7301.7502.77M
22 Oct 261.9902.1001.8671.9402.9M
21 Oct 261.8602.0801.8301.9602.1M
20 Oct 261.7501.9001.6951.8503.12M
19 Oct 261.7801.7901.6201.7003.07M
16 Oct 261.9601.9631.7301.7603.26M
15 Oct 261.9402.0301.8601.9401.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.850.5%
MA10:1.850.3%
MA20:2.0310.1%
MA50:2.6141.7%
MA100:2.6845.6%
MA200:2.8956.8%
STO9:35.00
STO14:25.00
RSI14:36.67 
WPR14:-71.43
MTM14:-0.35
ROC14:-0.16 
ATR:0.19 
Week High:2.1014.1%
Week Low:1.727.0%
Month High:3.2576.6%
Month Low:1.6256.8%
Year High:11.88545.7%
Year Low:1.6213.6%
Volatility:63.23 

RECENT SPLITS

Date Ratio
26 Nov 20241-20