EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDTG: Innovator Equity Dual Directional 10 Buffer ETF

18 Sep 26 12:48
LAST:

19.44

CHANGE:
 0.01		OPEN:
19.50		HIGH:
19.50		ASK:
0.00		VOLUME:
546
CHG(%):
0.05		PREV:
19.44		LOW:
19.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2619.5019.5019.4419.45500
17 Sep 2619.3819.4419.3819.44500
16 Sep 2619.3719.4119.2919.292.1K
15 Sep 2619.3719.3719.3719.37800
14 Sep 2619.4219.4219.4219.42100
11 Sep 2619.5219.5219.4619.46400
10 Sep 2619.3719.4219.3719.371.3K
09 Sep 2619.4519.4919.4219.446.0K
08 Sep 2619.4719.5019.4719.493.0K
04 Sep 2619.4519.5919.4519.541.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.17 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:19.390.2%
MA10:19.430.0%
MA20:19.440.0%
STO9:68.56
STO14:49.31
RSI14:51.52
WPR14:-40.43
MTM14:-0.03
ROC14:0.00 
ATR:0.11 
Week High:19.520.4%
Week Low:19.290.8%
Month High:19.610.9%
Month Low:19.29
Volatility:2.75