EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JMUB: JPM Municipal ETF

25 Sep 26 15:59
LAST:

47.78

CHANGE:
 0.27		OPEN:
47.99		HIGH:
48.00		ASK:
0.00		VOLUME:
4.38M
CHG(%):
0.56		PREV:
48.04		LOW:
47.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2647.9948.0047.7247.774.46M
24 Sep 2648.1548.1747.9148.042.85M
23 Sep 2648.5248.5348.0148.133.73M
22 Sep 2648.5648.5748.4648.491.61M
21 Sep 2648.6248.6348.5048.551.84M
18 Sep 2648.6148.6248.4548.522.08M
17 Sep 2648.7248.7348.6148.661.67M
16 Sep 2648.5648.6648.4848.502.1M
15 Sep 2648.6248.6748.5148.532.36M
14 Sep 2648.6848.7748.6148.662.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.25 
EPS Ratio:4.93 

TECHNICAL INDICATORS

MA5:48.200.9%
MA10:48.391.3%
MA20:48.701.9%
MA50:49.383.4%
MA100:49.864.4%
MA200:50.235.1%
RSI14:21.86 
WPR14:-100.00 
MTM14:-1.26
ROC14:-0.03 
ATR:0.25 
Week High:48.631.8%
Week Low:47.720.1%
Month High:49.784.2%
Month Low:47.725.1%
Year High:51.347.5%
Year Low:47.720.1%
Volatility:1.44