EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JMUB: JPM Municipal ETF

09 Oct 26 15:59
LAST:

47.57

CHANGE:
 0.17		OPEN:
47.56		HIGH:
47.69		ASK:
0.00		VOLUME:
4.5M
CHG(%):
0.36		PREV:
47.40		LOW:
47.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2647.5647.6947.5447.574.59M
08 Oct 2647.3347.4547.2247.406.63M
07 Oct 2647.2647.4947.2347.345.32M
06 Oct 2647.6247.6847.4847.624.28M
05 Oct 2647.6547.6747.4147.643.87M
02 Oct 2647.9448.0047.5347.545.21M
01 Oct 2647.7447.8147.5647.685.76M
30 Sep 2647.4847.7847.4847.583.9M
29 Sep 2647.4647.4647.2047.293.07M
28 Sep 2647.7247.7247.3747.474.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.64 
EPS Ratio:4.93 

TECHNICAL INDICATORS

MA5:47.510.1%
MA10:47.510.1%
MA20:47.950.8%
MA50:48.902.8%
MA100:49.594.2%
MA200:50.085.3%
STO9:39.44
STO14:21.92
RSI14:29.75 
WPR14:-76.67
MTM14:-0.92
ROC14:-0.02 
ATR:0.32 
Week High:48.000.9%
Week Low:47.220.7%
Month High:49.103.2%
Month Low:47.205.3%
Year High:51.347.9%
Year Low:47.200.8%