EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JMUB: JPM Municipal ETF

02 Oct 26 15:59
LAST:

47.55

CHANGE:
 0.14		OPEN:
47.92		HIGH:
48.00		ASK:
0.00		VOLUME:
5.14M
CHG(%):
0.29		PREV:
47.68		LOW:
47.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2647.9448.0047.5347.545.21M
01 Oct 2647.7447.8147.5647.685.76M
30 Sep 2647.4847.7847.4847.583.9M
29 Sep 2647.4647.4647.2047.293.07M
28 Sep 2647.7247.7247.3747.474.24M
25 Sep 2647.9948.0047.7247.774.46M
24 Sep 2648.1548.1747.9148.042.85M
23 Sep 2648.5248.5348.0148.133.73M
22 Sep 2648.5648.5748.4648.491.61M
21 Sep 2648.6248.6348.5048.551.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.64 
EPS Ratio:4.93 

TECHNICAL INDICATORS

MA5:47.510.1%
MA10:47.850.6%
MA20:48.271.5%
MA50:49.133.3%
MA100:49.724.6%
MA200:50.165.5%
STO9:19.57 
STO14:17.35 
RSI14:25.44 
WPR14:-81.75 
MTM14:-0.99
ROC14:-0.02 
ATR:0.29 
Week High:48.000.9%
Week Low:47.200.7%
Month High:49.213.5%
Month Low:47.205.5%
Year High:51.348.0%
Year Low:47.200.7%
Volatility:0.29