JUCYAptus Enhanced Yield ETF06/27/2025
LAST:

 22.25		CHANGE:
 0.18		OPEN:
22.26		HIGH:
22.26		ASK:
0.00		VOLUME:
31,300
CHANGE(%):
0.80		PREV:
22.43		LOW:
22.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522.2222.3722.2222.2368,2930
06/27/2522.2622.2622.2122.2531,3000
06/26/2522.4122.4322.3822.4347,7000
06/25/2522.3722.4222.3422.3758,1000
06/24/2522.3222.4022.3222.3945,8000
06/23/2522.3322.3922.3322.3737,5000
06/20/2522.2822.4022.2822.3652,7000
06/19/2522.3422.3422.3422.3400
06/18/2522.3222.3522.2922.3423,9000
06/17/2522.3022.3422.2522.3443,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17