JUCYAptus Enhanced Yield ETF05/23/2025
LAST:

 22.51		CHANGE:
 0.06		OPEN:
22.53		HIGH:
22.54		ASK:
0.00		VOLUME:
19,300
CHANGE(%):
0.25		PREV:
22.45		LOW:
22.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2522.5322.5422.4822.5119,3000
05/22/2522.4622.4622.4322.4549,0000
05/21/2522.3922.4622.3922.4260,7000
05/20/2522.3622.4122.3622.3830,7000
05/19/2522.3622.4122.3622.3640,5000
05/16/2522.4122.4122.3722.3969,3000
05/15/2522.3822.4322.3722.4140,0000
05/14/2522.3822.4122.3622.4062,8000
05/13/2522.4222.4322.3822.3937,1000
05/12/2522.5022.5022.4022.41113,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24