AMEX, XBIX End of Day and Historical Stock Data [Corgi U.S. Biotech 2X Daily ETF]

04 Sep 26 16:10

LAST: 38.64	CHANGE: 0.45	OPEN: 39.09	HIGH: 39.09	ASK: 0.00	VOLUME: 0
LAST: 38.64	CHG(%): 1.16	PREV: 38.64	LOW: 39.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	39.09	39.09	39.09	39.09	100
03 Sep 26	39.39	39.39	39.39	39.39	100
02 Sep 26	39.83	39.83	39.83	39.83	100
01 Sep 26	38.53	38.85	38.53	38.85	500
31 Aug 26	37.39	38.55	37.39	38.55	200
28 Aug 26	40.14	40.14	38.50	38.50	200
27 Aug 26	41.42	41.42	41.42	41.42	200
26 Aug 26	40.72	41.50	40.11	41.50	1.9K
25 Aug 26	41.67	41.78	41.51	41.75	1.4K
24 Aug 26	38.83	39.55	38.83	39.55	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.64