AMEX, XBIX End of Day and Historical Stock Data [Corgi U.S. Biotech 2X Daily ETF]

21 Oct 26 12:38

LAST: 33.27	CHANGE: 0.14	OPEN: 34.08	HIGH: 34.08	ASK: 0.00	VOLUME: 1.4K
LAST: 33.27	CHG(%): 0.41	PREV: 33.20	LOW: 33.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	34.08	34.08	33.06	33.06	1.4K
20 Oct 26	31.29	33.20	31.29	33.20	500
19 Oct 26	30.78	31.01	30.78	31.01	100
16 Oct 26	30.98	30.98	29.66	29.66	2.4K
15 Oct 26	31.93	32.02	31.43	31.97	9.1K
14 Oct 26	30.70	31.76	30.66	30.66	2.3K
13 Oct 26	31.35	31.35	30.74	30.74	900
12 Oct 26	33.45	33.69	32.76	32.76	3.9K
09 Oct 26	33.77	33.77	33.77	33.77	100
08 Oct 26	31.70	31.94	30.60	31.94	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.27