EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REA: 2X S&P Select Sector Energy

16 Oct 26 15:59
LAST:

7.140

CHANGE:
 0.01		OPEN:
7.420		HIGH:
7.556		ASK:
0.600		VOLUME:
150.8K
CHG(%):
0.14		PREV:
7.210		LOW:
7.020		BID:
0.580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.2007.5567.0207.220184.1K
15 Oct 266.7207.2106.1997.210241.7K
14 Oct 268.2208.3006.7306.910420.3K
13 Oct 269.2209.2418.0908.150195.4K
12 Oct 269.8409.8409.2209.260125.7K
09 Oct 269.60010.0709.39010.040108.0K
08 Oct 269.7009.7009.3109.42055.4K
07 Oct 269.94010.0009.6009.71085.5K
06 Oct 2610.09010.5809.99010.110122.5K
05 Oct 2610.10010.4189.85010.09088.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.60 
Forward P/E:-13.20 
PEG Ratio:-13.20 
Price to Book:2.22 
Return on Assets:-0.20 
Return on Equity:-0.35 
EPS Ratio:-1.93 
Shares:20.51M 
Market Cap:146.46M 

TECHNICAL INDICATORS

MA5:7.758.5%
MA10:8.8123.4%
MA20:9.6735.4%
MA50:11.6563.2%
MA100:13.2185.0%
STO9:8.45 
STO14:8.45 
RSI14:24.41 
WPR14:-90.31 
MTM14:-2.82
ROC14:-0.28 
ATR:0.73 
Week High:10.0741.0%
Week Low:6.2015.2%
Month High:11.5661.9%
Month Low:6.20
Volatility:7.65