TRTYCambria Trinity ETF06/27/2025
LAST:

 26.15		CHANGE:
 0.04		OPEN:
26.15		HIGH:
26.24		ASK:
0.00		VOLUME:
10,300
CHANGE(%):
0.15		PREV:
26.19		LOW:
26.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526.2326.2626.2126.268410
06/27/2526.1526.2426.1026.1510,3000
06/26/2526.1226.1926.1226.197,1000
06/25/2526.0326.0626.0226.036,7000
06/24/2526.0326.1126.0326.091,6000
06/23/2526.1126.2226.1126.2029,7000
06/20/2526.0926.1326.0926.1317,1000
06/19/2526.1826.1826.1826.1800
06/18/2526.1826.2426.1826.183,8000
06/17/2526.2826.2926.2026.208,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17