AMEX, TERC End of Day and Historical Stock Data [Corgi Ter 2X Daily ETF]

31 Aug 26 17:12

LAST: 18.85	CHANGE: 0.77	OPEN: 18.85	HIGH: 18.85	ASK: 0.00	VOLUME: 47
LAST: 18.85	CHG(%): 3.91	PREV: 19.62	LOW: 18.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	18.85	18.85	18.85	18.85	100
28 Aug 26	19.62	19.62	19.62	19.62	100
27 Aug 26	21.28	21.28	21.28	21.28	100
26 Aug 26	19.99	20.37	19.99	20.37	300
25 Aug 26	20.80	20.80	20.80	20.80	100
24 Aug 26	19.30	20.63	19.30	20.63	200
21 Aug 26	21.31	21.97	21.31	21.97	600
20 Aug 26	22.28	22.86	21.66	22.86	800
19 Aug 26	23.88	23.88	22.32	22.32	700
18 Aug 26	27.37	27.49	24.56	25.27	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.85