EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDOW: Ultrapro Short Dow 30 -3X ETF

28 Nov 25 10:50
LAST:

33.03

CHANGE:
 0.57		OPEN:
33.38		HIGH:
33.62		ASK:
33.15		VOLUME:
413.5K
CHG(%):
1.70		PREV:
33.60		LOW:
33.02		BID:
31.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2533.3833.6233.0233.03413.5K
26 Nov 2534.0734.1233.2833.603.44M
25 Nov 2535.5636.0434.1034.284.69M
24 Nov 2535.8336.6035.4735.813.97M
21 Nov 2536.9837.3835.4436.2213.41M
20 Nov 2535.4037.5134.8237.4312.75M
19 Nov 2536.5937.0936.1536.556.15M
18 Nov 2536.4437.0335.9936.607.59M
17 Nov 2534.4935.8534.1535.486.08M
14 Nov 2534.3434.8833.7834.255.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.594.7%
MA10:35.337.0%
MA20:34.524.5%
MA50:35.096.2%
MA100:37.3113.0%
MA200:43.7432.4%
STO14:19.26 
RSI14:43.43
WPR14:-80.46 
MTM14:-0.82
ROC14:-0.02 
ATR:1.42 
Week High:37.3813.2%
Week Low:33.030.0%
Month High:37.5113.6%
Month Low:31.6532.4%
Year High:75.95129.9%
Year Low:31.654.4%
Volatility:3.54 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
25 May 20211-4
24 May 20191-4
12 Jan 20171-4
05 Oct 20121-4