EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDOW: Ultrapro Short Dow 30 -3X ETF

29 Oct 25 12:12
LAST:

32.48

CHANGE:
 0.51		OPEN:
32.71		HIGH:
32.87		ASK:
33.15		VOLUME:
2.49M
CHG(%):
1.55		PREV:
32.99		LOW:
32.35		BID:
31.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2532.7132.8732.3532.482.49M
28 Oct 2532.6633.0732.5332.993.3M
27 Oct 2533.5033.7133.3033.372.15M
24 Oct 2534.5134.6833.7934.043.38M
23 Oct 2535.4935.6434.9435.091.92M
22 Oct 2534.6535.6934.6535.394.71M
21 Oct 2535.1335.1534.1934.653.17M
20 Oct 2535.9635.9835.0035.122.66M
17 Oct 2536.9337.0236.0236.344.96M
16 Oct 2535.9537.2635.7636.856.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.623.5%
MA10:34.646.7%
MA20:35.278.6%
MA50:36.5412.5%
MA100:39.3221.1%
MA200:44.8238.0%
RSI14:34.13 
WPR14:-100.00 
MTM14:-5.39
ROC14:-0.14 
ATR:1.32 
Week High:35.699.9%
Week Low:32.350.4%
Month High:38.0517.1%
Month Low:32.3538.0%
Year High:75.95133.8%
Year Low:11.82174.8%
Volatility:14.46 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
25 May 20211-4
24 May 20191-4
12 Jan 20171-4
05 Oct 20121-4