EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDOW: Ultrapro Short Dow 30 -3X ETF

21 Aug 26 15:55
LAST:

22.94

CHANGE:
 0.70		OPEN:
23.48		HIGH:
23.60		ASK:
33.15		VOLUME:
3.67M
CHG(%):
2.96		PREV:
23.64		LOW:
22.89		BID:
31.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2623.4823.6022.8922.943.67M
20 Aug 2623.2823.6823.0923.643.9M
19 Aug 2622.6322.8522.4622.753.74M
18 Aug 2622.8723.0422.7622.922.89M
17 Aug 2622.7022.8522.5422.752.42M
14 Aug 2622.3622.5022.2422.422.02M
13 Aug 2622.1622.5322.0022.262.7M
12 Aug 2622.1222.3822.0822.343.02M
11 Aug 2622.0022.3621.7822.312.98M
10 Aug 2622.1322.2321.9722.093.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.000.2%
MA10:22.641.3%
MA20:22.950.0%
MA50:23.914.2%
MA100:26.5315.7%
MA200:29.3027.7%
STO9:46.83
STO14:63.35
RSI14:48.45
WPR14:-35.40
MTM14:1.05
ROC14:0.05 
ATR:0.58 
Week High:23.683.2%
Week Low:22.243.1%
Month High:25.3910.7%
Month Low:21.1327.7%
Year High:40.5276.6%
Year Low:21.138.6%
Volatility:21.27 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
25 May 20211-4
24 May 20191-4
12 Jan 20171-4
05 Oct 20121-4