EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDOW: Ultrapro Short Dow 30 -3X ETF

04 Sep 26 15:59
LAST:

22.83

CHANGE:
 0.39		OPEN:
22.69		HIGH:
22.97		ASK:
33.15		VOLUME:
4.78M
CHG(%):
1.74		PREV:
22.44		LOW:
22.55		BID:
31.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2622.6922.9722.5522.834.99M
03 Sep 2622.8122.9622.3522.444.34M
02 Sep 2623.4023.4423.0523.262.4M
01 Sep 2623.5023.7523.1223.633.44M
31 Aug 2622.8823.2322.8823.132.06M
28 Aug 2622.4922.7522.3322.683.01M
27 Aug 2622.8222.9122.4422.622.37M
26 Aug 2622.6022.8622.5222.732.76M
25 Aug 2622.4722.8722.4422.613.36M
24 Aug 2623.0223.0222.6922.793.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.061.0%
MA10:22.870.2%
MA20:22.760.3%
MA50:23.422.6%
MA100:25.5211.8%
MA200:28.7525.9%
STO9:29.77
STO14:29.77
RSI14:50.79
WPR14:-67.50
MTM14:-0.09
ROC14:0.00 
ATR:0.54 
Week High:23.754.0%
Week Low:22.332.2%
Month High:23.754.0%
Month Low:21.1325.9%
Year High:38.8870.3%
Year Low:21.138.1%
Volatility:21.77 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
25 May 20211-4
24 May 20191-4
12 Jan 20171-4
05 Oct 20121-4