EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDOW: Ultrapro Short Dow 30 -3X ETF

10 Apr 26 15:59
LAST:

31.73

CHANGE:
 0.55		OPEN:
31.26		HIGH:
31.84		ASK:
33.15		VOLUME:
3.71M
CHG(%):
1.76		PREV:
31.17		LOW:
31.06		BID:
31.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2631.1631.8431.1031.723.85M
09 Apr 2632.0532.1330.9031.176.24M
08 Apr 2631.7832.5031.4731.728.81M
07 Apr 2634.7035.4934.5534.638.16M
06 Apr 2635.0535.1834.3834.424.28M
02 Apr 2635.9136.1934.2534.829.21M
01 Apr 2634.5334.8934.1234.656.95M
31 Mar 2636.7837.3235.0335.2114.12M
30 Mar 2637.0738.3736.9337.969.24M
27 Mar 2636.7238.3336.6838.118.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.733.2%
MA10:34.448.5%
MA20:35.0110.3%
MA50:32.161.3%
MA100:32.061.0%
MA200:34.9910.3%
STO9:7.64 
STO14:7.64 
RSI14:30.00 
WPR14:-92.07 
MTM14:-4.10
ROC14:-0.11 
ATR:1.70 
Week High:35.4911.8%
Week Low:30.902.7%
Month High:38.3720.9%
Month Low:30.9010.3%
Year High:66.09108.3%
Year Low:27.5515.2%

RECENT SPLITS

Date Ratio
07 Nov 20241-4
25 May 20211-4
24 May 20191-4
12 Jan 20171-4
05 Oct 20121-4