EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDOW: Ultrapro Short Dow 30 -3X ETF

30 Sep 26 15:59
LAST:

26.08

CHANGE:
 0.66		OPEN:
25.09		HIGH:
26.08		ASK:
33.15		VOLUME:
3.46M
CHG(%):
2.60		PREV:
25.40		LOW:
25.04		BID:
31.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2625.2326.0825.2226.063.61M
29 Sep 2625.2725.7525.2025.404.5M
28 Sep 2625.1825.3224.7925.226.14M
25 Sep 2625.2425.4524.6524.715.44M
24 Sep 2625.3825.7325.1925.395.6M
23 Sep 2624.9025.1924.6825.153.24M
22 Sep 2624.2725.1124.2624.893.52M
21 Sep 2624.6025.0824.5324.642.48M
18 Sep 2625.1025.4525.0325.203.03M
17 Sep 2624.6825.2524.6425.012.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.362.9%
MA10:25.173.6%
MA20:24.536.3%
MA50:23.6810.1%
MA100:24.765.3%
MA200:27.977.2%
STO9:98.61 
STO14:99.07 
RSI14:61.79 
MTM14:2.13
ROC14:0.09 
ATR:0.73 
Week High:26.080.0%
Week Low:24.655.8%
Month High:26.080.0%
Month Low:22.357.2%
Year High:38.3747.1%
Year Low:21.1323.5%
Volatility:0.74 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
25 May 20211-4
24 May 20191-4
12 Jan 20171-4
05 Oct 20121-4