EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDOW: Ultrapro Short Dow 30 -3X ETF

13 Feb 26 17:40
LAST:

29.30

CHANGE:
 0.06		OPEN:
29.34		HIGH:
30.01		ASK:
33.15		VOLUME:
8.41M
CHG(%):
0.20		PREV:
29.36		LOW:
28.85		BID:
31.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2629.3430.0128.8529.308.41M
12 Feb 2627.9229.4127.6929.369.42M
11 Feb 2627.7428.5827.5828.216.02M
10 Feb 2628.0428.2227.5528.118.68M
09 Feb 2628.4128.7128.0628.214.61M
06 Feb 2629.8529.9028.1228.258.53M
05 Feb 2629.8330.5929.6630.476.15M
04 Feb 2629.5730.0829.1029.397.55M
03 Feb 2629.7030.5729.1029.846.69M
02 Feb 2630.5330.8329.3829.524.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.642.3%
MA10:29.070.8%
MA20:29.580.9%
MA50:30.574.4%
MA100:32.7811.9%
MA200:37.7628.9%
STO9:47.98
STO14:37.60
RSI14:48.79
WPR14:-49.58
MTM14:-0.91
ROC14:-0.03 
ATR:1.18 
Week High:30.012.4%
Week Low:27.556.4%
Month High:31.286.7%
Month Low:27.5528.9%
Year High:75.95159.2%
Year Low:27.556.4%
Volatility:11.63 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
25 May 20211-4
24 May 20191-4
12 Jan 20171-4
05 Oct 20121-4