EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDOW: Ultrapro Short Dow 30 -3X ETF

02 Apr 26 15:59
LAST:

34.82

CHANGE:
 0.17		OPEN:
35.48		HIGH:
36.27		ASK:
33.15		VOLUME:
8.88M
CHG(%):
0.49		PREV:
34.65		LOW:
34.25		BID:
31.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2635.9136.1934.2534.829.21M
01 Apr 2634.5334.8934.1234.656.95M
31 Mar 2636.7837.3235.0335.2114.12M
30 Mar 2637.0738.3736.9337.969.24M
27 Mar 2636.7238.3336.6838.118.82M
26 Mar 2635.6836.2834.8236.189.92M
25 Mar 2634.7235.6334.3735.079.58M
24 Mar 2636.6336.8635.3736.029.22M
23 Mar 2635.4736.0634.5735.8214.64M
20 Mar 2636.6237.8436.1837.2810.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.153.8%
MA10:36.113.7%
MA20:35.130.9%
MA50:31.879.3%
MA100:32.098.5%
MA200:35.341.5%
STO9:4.57 
STO14:17.45 
RSI14:49.18
WPR14:-81.44 
MTM14:0.63
ROC14:0.02 
ATR:1.71 
Week High:38.3710.2%
Week Low:34.122.1%
Month High:38.3710.2%
Month Low:30.021.5%
Year High:75.95118.1%
Year Low:27.5526.4%

RECENT SPLITS

Date Ratio
07 Nov 20241-4
25 May 20211-4
24 May 20191-4
12 Jan 20171-4
05 Oct 20121-4