EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDOW:

05 Sep 2025
LAST:

38.32

CHANGE:
 0.55		OPEN:
37.78		HIGH:
38.81		ASK:
33.15		VOLUME:
3.43M
CHG(%):
1.46		PREV:
37.77		LOW:
37.42		BID:
31.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2537.7838.8137.4238.323.43M
04 Sep 2538.6638.8837.7037.771.77M
03 Sep 2538.7939.3938.5938.701.61M
02 Sep 2538.9939.4638.5838.602.22M
29 Aug 2537.9538.4037.7837.952.16M
28 Aug 2537.7938.2037.6137.711.59M
27 Aug 2538.3338.3437.7437.891.74M
26 Aug 2538.7038.7538.1838.271.99M
25 Aug 2537.9638.6137.8238.581.87M
22 Aug 2539.3639.3837.3737.706.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.27
MA10:38.15
MA20:39.17
MA50:40.20
MA100:44.92
MA200:47.12
STO9:34.96
STO14:21.99
RSI14:41.77
WPR14:-72.44
MTM14:-1.29
ROC14:-0.03
ATR:0.99
Week High:39.46
Week Low:37.42
Month High:42.61
Month Low:37.37
Year High:75.95
Year Low:11.82
Volatility:2.04

RECENT SPLITS

Date Ratio
07 Nov 20241-4
25 May 20211-4
24 May 20191-4
12 Jan 20171-4
05 Oct 20121-4