EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDOW: Ultrapro Short Dow 30 -3X ETF

06 Aug 26 05:56
LAST:

21.40

CHANGE:
 0.22		OPEN:
21.46		HIGH:
21.48		ASK:
33.15		VOLUME:
455.4K
CHG(%):
1.02		PREV:
21.62		LOW:
21.39		BID:
31.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2621.4621.4821.3921.40455.4K
05 Aug 2621.5521.6221.1321.626.64M
04 Aug 2622.2022.4621.6721.887.14M
03 Aug 2623.3123.4223.0223.084.6M
31 Jul 2624.0524.7223.8324.024.4M
30 Jul 2624.7725.2024.3124.362.57M
29 Jul 2624.3025.3524.2225.224.89M
28 Jul 2623.8224.1623.4923.704.84M
27 Jul 2623.9924.7623.9024.483.5M
24 Jul 2625.0525.2024.5724.843.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.404.7%
MA10:23.469.6%
MA20:23.8711.6%
MA50:24.7715.7%
MA100:28.0130.9%
MA200:29.9339.9%
RSI14:31.68 
WPR14:-100.00 
MTM14:-3.52
ROC14:-0.14 
ATR:0.89 
Week High:25.2017.8%
Week Low:21.131.3%
Month High:25.3918.6%
Month Low:21.1339.9%
Year High:42.6199.1%
Year Low:21.131.3%
Volatility:7.96 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
25 May 20211-4
24 May 20191-4
12 Jan 20171-4
05 Oct 20121-4