EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDOW: Ultrapro Short Dow 30 -3X ETF

23 Jan 26 15:59
LAST:

30.03

CHANGE:
 0.53		OPEN:
29.57		HIGH:
30.28		ASK:
33.15		VOLUME:
2.58M
CHG(%):
1.80		PREV:
29.50		LOW:
29.39		BID:
31.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2629.5730.2829.3930.032.58M
22 Jan 2629.7530.0029.0829.504.43M
21 Jan 2631.0231.0329.6330.048.43M
20 Jan 2630.9331.2730.4031.165.48M
16 Jan 2629.4229.8229.1529.604.0M
15 Jan 2629.8029.8129.1629.416.99M
14 Jan 2630.1030.4829.8729.925.28M
13 Jan 2629.2130.0829.1429.865.21M
12 Jan 2629.8430.1829.0629.153.62M
09 Jan 2629.6829.8529.1729.285.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.070.1%
MA10:29.800.8%
MA20:30.230.6%
MA50:32.137.0%
MA100:33.9913.2%
MA200:39.8032.5%
STO9:41.51
STO14:41.31
RSI14:42.53
WPR14:-56.22
MTM14:-0.17
ROC14:-0.01 
ATR:1.06 
Week High:31.274.1%
Week Low:29.083.3%
Month High:32.458.0%
Month Low:29.0532.5%
Year High:75.95152.9%
Year Low:29.053.4%
Volatility:6.50 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
25 May 20211-4
24 May 20191-4
12 Jan 20171-4
05 Oct 20121-4