EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDOW: Ultrapro Short Dow 30 -3X ETF

29 Apr 26 17:25
LAST:

29.97

CHANGE:
 0.49		OPEN:
29.56		HIGH:
30.29		ASK:
33.15		VOLUME:
3.99M
CHG(%):
1.66		PREV:
29.48		LOW:
29.49		BID:
31.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2629.5630.2929.4929.974.01M
28 Apr 2629.1129.6029.0529.484.11M
27 Apr 2629.4429.6729.0929.403.1M
24 Apr 2629.1529.5729.0929.323.94M
23 Apr 2629.2229.9228.7729.157.89M
22 Apr 2628.7129.0928.5728.834.24M
21 Apr 2628.3929.5928.1929.407.89M
20 Apr 2629.0329.2528.8128.883.95M
17 Apr 2629.5729.6028.3728.898.45M
16 Apr 2630.4830.9530.3130.514.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.461.7%
MA10:29.382.0%
MA20:30.973.3%
MA50:32.277.7%
MA100:31.394.7%
MA200:34.2414.3%
STO9:78.35
STO14:30.73
RSI14:39.97 
WPR14:-60.55
MTM14:-1.75
ROC14:-0.06 
ATR:0.91 
Week High:30.291.1%
Week Low:28.574.9%
Month High:38.3728.0%
Month Low:28.1914.3%
Year High:56.9590.0%
Year Low:27.558.8%
Volatility:45.35 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
25 May 20211-4
24 May 20191-4
12 Jan 20171-4
05 Oct 20121-4