EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BATL: Battalion Oil Corp

27 Mar 26 08:18
LAST:

6.390

CHANGE:
 0.84		OPEN:
6.170		HIGH:
6.649		ASK:
0.000		VOLUME:
1.86M
CHG(%):
15.14		PREV:
5.550		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.1706.6495.9506.3901.86M
26 Mar 266.6407.3005.4005.56044.16M
25 Mar 267.7007.7254.8805.23026.36M
24 Mar 2610.94011.6608.8809.1405.14M
23 Mar 2611.19011.53010.05011.0804.2M
20 Mar 2612.36012.99010.75012.7504.83M
19 Mar 2613.48013.54011.81013.0108.98M
18 Mar 2612.98014.47011.52011.93020.59M
17 Mar 2613.98013.98011.03011.3307.32M
16 Mar 2617.81017.86014.60014.9507.27M

PROFILE

Name:Battalion Oil Corp
About:Battalion Oil Corporation, an independent energy company, engages in the acquisition, production, exploration, and development of onshore oil and natural gas assets in the United States. It holds interests in the Delaware Basin located in Pecos, Reeves, Ward, and Winkler counties in Texas. The company sells crude oil, natural gas, and natural gas liquids primarily to independent marketers, oil and natural gas companies, and gas pipeline companies. Battalion Oil Corporation was formerly known as Halcón Resources Corporation and changed its name to Battalion Oil Corporation in January 2020. The company was founded in 1987 and is headquartered in Houston, Texas.
Sector:Energy
Address:820 Gessner Road, Houston, TX, United States, 77024
Website:https://battalionoil.com
CUSIP:40537Q803
CIK:0001282648
ISIN:US07134L1070
FIGI:BBG00R4SMLR4
LEI:3XHTN2NNIMMPORDAMJ28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.89 
Forward P/E:5.00 
PEG Ratio:0.00 
Price to Sales:0.10 
Price to Book:-0.93 
Profit Margin:-0.07 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:-0.06 
EPS Ratio:-3.36 
Revenue:183.42M 
EBITDA:59.22M 
Shares:16.46M 
Market Cap:105.16M 

TECHNICAL INDICATORS

MA5:7.4716.8%
MA10:10.1358.5%
MA20:15.04135.4%
MA50:7.8422.8%
MA100:4.5042.1%
MA200:2.90120.2%
STO9:11.80 
STO14:5.72 
RSI14:27.84 
WPR14:-93.67 
MTM14:-14.44
ROC14:-0.70 
ATR:3.20 
Week High:12.99103.3%
Week Low:4.8830.9%
Month High:29.70364.8%
Month Low:4.41120.2%
Year High:29.70364.8%
Year Low:1.00539.0%