EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BATL: Battalion Oil Corp

08 Jul 26 13:10
LAST:

1.565

CHANGE:
 0.22		OPEN:
1.890		HIGH:
2.630		ASK:
0.000		VOLUME:
123.54M
CHG(%):
12.08		PREV:
1.780		LOW:
1.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.8902.6301.4301.565123.54M
07 Jul 261.4801.9301.4511.78027.49M
06 Jul 261.3401.4401.3401.4206.11M
02 Jul 261.2701.3501.2301.3203.73M
01 Jul 261.2901.3001.2401.2903.01M
30 Jun 261.3601.4201.2901.3104.11M
29 Jun 261.2701.4301.2501.42011.22M
26 Jun 261.2301.2601.1901.23011.33M
25 Jun 261.1401.3151.1001.2606.47M
24 Jun 261.1601.1901.1301.1603.06M

PROFILE

Name:Battalion Oil Corp
About:Battalion Oil Corporation, an independent energy company, engages in the acquisition, production, exploration, and development of onshore oil and natural gas assets in the United States. It holds interests in the Delaware Basin located in Pecos, Reeves, Ward, and Winkler counties in Texas. The company sells crude oil, natural gas, and natural gas liquids primarily to independent marketers, oil and natural gas companies, and gas pipeline companies. Battalion Oil Corporation was formerly known as Halcón Resources Corporation and changed its name to Battalion Oil Corporation in January 2020. The company was founded in 1987 and is headquartered in Houston, Texas.
Sector:Energy
Address:820 Gessner Road, Houston, TX, United States, 77024
Website:https://battalionoil.com
CUSIP:40537Q803
CIK:0001282648
ISIN:US07134L1070
FIGI:BBG00R4SMLR4
LEI:3XHTN2NNIMMPORDAMJ28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.89 
Forward P/E:6.15 
PEG Ratio:0.00 
Price to Sales:0.10 
Price to Book:-0.45 
Profit Margin:-0.07 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:-0.06 
EPS Ratio:-5.61 
Revenue:183.42M 
EBITDA:59.22M 
Shares:22.02M 
Market Cap:34.46M 

TECHNICAL INDICATORS

MA5:1.486.1%
MA10:1.3813.8%
MA20:1.3714.3%
MA50:1.9927.3%
MA100:5.15229.2%
MA200:3.29110.4%
STO9:23.93
STO14:27.55
RSI14:61.71 
WPR14:-34.68
MTM14:0.32
ROC14:0.25 
ATR:0.22 
Week High:2.6368.1%
Week Low:1.2327.2%
Month High:2.9387.2%
Month Low:1.10110.4%
Year High:29.701,797.8%
Year Low:1.0056.5%
Volatility:23.99