EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BATL: Battalion Oil Corp

17 Oct 25 20:00
LAST:

1.050

CHANGE:
 0.06		OPEN:
1.110		HIGH:
1.110		ASK:
0.000		VOLUME:
88.5K
CHG(%):
5.41		PREV:
1.110		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.1001.1001.0001.05093.4K
16 Oct 251.1401.1701.1001.11048.1K
15 Oct 251.2001.2001.1401.14014.6K
14 Oct 251.1301.1601.1251.16022.5K
13 Oct 251.1501.1501.1201.1309.9K
10 Oct 251.1501.1701.1201.15054.3K
09 Oct 251.1601.1781.1501.15013.1K
08 Oct 251.1501.1801.1301.16036.9K
07 Oct 251.1601.1901.1301.15414.2K
06 Oct 251.1501.1801.1301.16033.1K

COMPANY PROFILE

Name:Battalion Oil Corp
About:Battalion Oil Corporation, an independent energy company, engages in the acquisition, production, exploration, and development of onshore oil and natural gas assets in the United States. It holds interests in the Delaware Basin located in Pecos, Reeves, Ward, and Winkler counties in Texas. The company sells crude oil, natural gas, and natural gas liquids primarily to independent marketers, oil and natural gas companies, and gas pipeline companies. Battalion Oil Corporation was formerly known as Halcón Resources Corporation and changed its name to Battalion Oil Corporation in January 2020. The company was founded in 1987 and is headquartered in Houston, Texas.
Sector:Energy
Address:820 Gessner Road, Houston, TX, United States, 77024
Website:https://battalionoil.com
CUSIP:40537Q803
CIK:0001282648
ISIN:US07134L1070
FIGI:BBG00R4SMLR4
LEI:3XHTN2NNIMMPORDAMJ28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.126.5%
MA10:1.148.2%
MA20:1.1610.3%
MA50:1.148.9%
MA100:1.3226.1%
MA200:1.4033.4%
RSI14:22.89 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.13 
ATR:0.06 
Week High:1.2014.3%
Week Low:1.005.0%
Month High:1.2519.0%
Month Low:1.0033.4%
Year High:6.89556.2%
Year Low:1.005.0%
Volatility:27.04