EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BATL: Battalion Oil Corp

07 Apr 26 18:50
LAST:

4.190

CHANGE:
 0.05		OPEN:
4.270		HIGH:
4.780		ASK:
0.000		VOLUME:
23.63M
CHG(%):
1.18		PREV:
4.240		LOW:
4.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 264.2704.7804.1104.19023.63M
06 Apr 264.1304.4103.9004.24010.49M
02 Apr 265.2005.4004.1204.21044.33M
01 Apr 263.6804.0903.5003.8508.23M
31 Mar 264.7604.8403.7803.90014.69M
30 Mar 266.0906.4905.3905.48012.39M
27 Mar 266.1606.6305.6706.27017.48M
26 Mar 266.6407.3005.4005.56044.16M
25 Mar 267.7007.7254.8805.23026.36M
24 Mar 2610.94011.6608.8809.1405.14M

PROFILE

Name:Battalion Oil Corp
About:Battalion Oil Corporation, an independent energy company, engages in the acquisition, production, exploration, and development of onshore oil and natural gas assets in the United States. It holds interests in the Delaware Basin located in Pecos, Reeves, Ward, and Winkler counties in Texas. The company sells crude oil, natural gas, and natural gas liquids primarily to independent marketers, oil and natural gas companies, and gas pipeline companies. Battalion Oil Corporation was formerly known as Halcón Resources Corporation and changed its name to Battalion Oil Corporation in January 2020. The company was founded in 1987 and is headquartered in Houston, Texas.
Sector:Energy
Address:820 Gessner Road, Houston, TX, United States, 77024
Website:https://battalionoil.com
CUSIP:40537Q803
CIK:0001282648
ISIN:US07134L1070
FIGI:BBG00R4SMLR4
LEI:3XHTN2NNIMMPORDAMJ28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.89 
Forward P/E:18.30 
PEG Ratio:0.00 
Price to Sales:0.10 
Price to Book:-2.11 
Profit Margin:-0.07 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:-0.06 
EPS Ratio:-2.24 
Revenue:183.42M 
EBITDA:59.22M 
Shares:18.74M 
Market Cap:78.53M 

TECHNICAL INDICATORS

MA5:4.082.7%
MA10:5.2124.3%
MA20:10.43148.8%
MA50:8.2196.0%
MA100:4.6911.9%
MA200:2.9641.5%
STO9:8.77 
STO14:3.20 
RSI14:23.28 
WPR14:-96.29 
MTM14:-7.74
ROC14:-0.65 
ATR:1.87 
Week High:5.4028.9%
Week Low:3.5019.7%
Month High:25.40506.2%
Month Low:3.5041.5%
Year High:29.70608.8%
Year Low:1.00319.0%
Volatility:48.37