EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MHIG: Milliman Healthcare Inflation Guard ETF

15 Sep 26 16:10
LAST:

20.02

CHANGE:
 0.02		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
20.02		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2620.0020.0020.0020.020
14 Sep 2620.3220.3220.0120.01700
11 Sep 2619.9819.9819.9819.98100
10 Sep 2619.9619.9619.9619.96100
09 Sep 2620.0920.0920.0920.09100
08 Sep 2620.0820.0820.0820.08100
04 Sep 2620.2820.2820.2820.28100
03 Sep 2620.3820.3820.3820.38100
02 Sep 2620.3020.3020.3020.30100
01 Sep 2620.2120.2120.2120.21200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.72 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:20.020.0%
MA10:20.150.7%
MA20:20.291.4%
MA50:20.070.2%
MA100:19.990.2%
STO9:14.02 
STO14:9.29 
RSI14:25.99 
WPR14:-90.71 
MTM14:-0.58
ROC14:-0.03 
ATR:0.10 
Week High:20.321.5%
Week Low:19.960.3%
Month High:20.592.8%
Month Low:19.96
Volatility:3.04