EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MHIG: Milliman Healthcare Inflation Guard ETF

22 Jul 26 16:10
LAST:

20.25

CHANGE:
 0.51		OPEN:
19.74		HIGH:
19.74		ASK:
0.00		VOLUME:
0
CHG(%):
2.54		PREV:
20.25		LOW:
19.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2619.7419.7419.7419.74100
21 Jul 2619.7419.7419.7419.74100
20 Jul 2619.6919.6919.6919.69100
17 Jul 2619.7619.7619.7619.76100
16 Jul 2619.7719.7719.7719.77100
15 Jul 2619.7719.7719.7719.77100
14 Jul 2619.7419.7419.7419.74100
13 Jul 2619.7719.7719.7719.77100
10 Jul 2619.8719.8719.8719.87100
09 Jul 2619.9119.9119.9119.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.72 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:19.921.7%
MA10:19.822.2%
MA20:19.832.1%
MA50:19.911.7%
STO9:100.00 
STO14:100.00 
RSI14:68.58 
MTM14:0.34
ROC14:0.02 
ATR:0.09 
Week High:20.250.0%
Week Low:19.762.5%
Month High:20.250.0%
Month Low:19.64
Volatility:4.17