EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AMZE: Amaze Holdings Inc

01 May 26 15:59
LAST:

0.1440

CHANGE:
 0.01		OPEN:
0.1462		HIGH:
0.1575		ASK:
0.0000		VOLUME:
5.95M
CHG(%):
3.74		PREV:
0.1470		LOW:
0.1390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.15340.15750.13900.14156.11M
30 Apr 260.12660.14700.12230.14702.39M
29 Apr 260.14120.14440.12120.12502.9M
28 Apr 260.14960.14990.13580.14251.21M
27 Apr 260.15840.16150.14260.14894.35M
24 Apr 260.15600.16900.15350.16132.33M
23 Apr 260.16280.16740.15180.15452.2M
22 Apr 260.16250.16410.15510.1637999.0K
21 Apr 260.16550.16990.15900.16371.08M
20 Apr 260.17970.17970.16390.1677955.6K

PROFILE

Name:Amaze Holdings Inc
About:Amaze Holdings, Inc. operates as an end-to-end, creator-powered commerce platform offering tools for seamless product creation, advanced e-commerce solutions, and scalable managed services. Its platform streamlines product sales, subscription offerings, and digital content delivery with tools to support a diverse range of creators from independent digital entrepreneurs to small businesses by integrating storefront customization, payment processing, merchandising, and performance analytics. The company also sells wines across the United States and Puerto Rico through wholesale and direct-to-consumer channels to mass markets. The company was formerly known as Fresh Vine Wine, Inc. and changed its name to Amaze Holdings, Inc. in March 2025. The company was founded in 2019 and is based in Newport Beach, California.
Address:2901 West Coast Highway, Newport Beach, CA, United States, 92663
Website:https://www.amaze.co
FIGI:BBG013N9RNG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Forward P/E:0.45 
PEG Ratio:0.00 
Price to Sales:3.06 
Price to Book:0.01 
Profit Margin:-0.02 
Operating Margin:-3.48 
Return on Assets:-0.14 
Return on Equity:-0.36 
EPS Ratio:-8.18 
Revenue:2.25M 
Shares:35.65M 
Market Cap:5.13M 

TECHNICAL INDICATORS

MA5:0.142.1%
MA10:0.155.3%
MA20:0.1612.8%
MA50:0.2463.7%
MA100:0.32122.4%
MA200:1.34827.4%
STO9:36.75
STO14:24.81
RSI14:35.97 
WPR14:-72.50
MTM14:-0.02
ROC14:-0.15 
ATR:0.02 
Week High:0.1717.4%
Week Low:0.1218.8%
Month High:0.2036.8%
Month Low:0.12827.4%
Year High:11.768,064.2%
Year Low:0.1220.0%

RECENT SPLITS

Date Ratio
13 Jun 20251-23