EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RHRX: Roundhill Tactical Rotation ETF

14 Nov 25 15:18
LAST:

18.04

CHANGE:
 0.02		OPEN:
18.07		HIGH:
18.07		ASK:
0.00		VOLUME:
5.6K
CHG(%):
0.10		PREV:
18.02		LOW:
18.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2518.0718.0718.0118.015.6K
13 Nov 2518.1418.1418.0218.022.1K
12 Nov 2518.5018.5018.3918.401.3K
11 Nov 2518.3218.4518.3218.451.4K
10 Nov 2518.3318.4818.3318.48100
07 Nov 2517.9318.0717.8618.07200
06 Nov 2518.3818.3818.2018.20600
05 Nov 2518.4018.4718.4018.471.0K
04 Nov 2518.3318.3318.3318.33100
03 Nov 2518.6518.6518.6518.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.61 
EPS Ratio:0.64 

TECHNICAL INDICATORS

MA5:18.271.3%
MA10:18.311.5%
MA20:18.402.0%
MA50:18.221.0%
MA100:17.572.7%
MA200:16.449.8%
RSI14:35.66 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.04 
ATR:0.20 
Week High:18.502.5%
Week Low:17.861.0%
Month High:18.814.2%
Month Low:17.869.8%
Year High:18.814.2%
Year Low:12.9339.6%
Volatility:3.45