EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RHRX: Roundhill Tactical Rotation ETF

18 Dec 25 14:43
LAST:

18.25

CHANGE:
 0.19		OPEN:
18.27		HIGH:
18.27		ASK:
0.00		VOLUME:
200
CHG(%):
1.02		PREV:
18.09		LOW:
18.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2518.2718.2718.2518.25200
17 Dec 2518.1818.1818.0918.092.7K
16 Dec 2518.2518.3118.2518.311.3K
15 Dec 2518.3018.3418.3018.34600
12 Dec 2518.3918.3918.3518.35400
11 Dec 2518.5418.5418.5418.54200
10 Dec 2518.5818.6218.5818.60800
09 Dec 2518.4818.4818.4818.48100
08 Dec 2518.4218.4218.4218.42100
05 Dec 2518.5318.5318.5318.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.61 
EPS Ratio:0.64 

TECHNICAL INDICATORS

MA5:18.270.1%
MA10:18.390.8%
MA20:18.250.0%
MA50:18.260.1%
MA100:17.911.9%
MA200:16.689.4%
STO9:34.48
STO14:34.48
RSI14:49.31
WPR14:-63.99
MTM14:0.01
ROC14:0.00 
ATR:0.11 
Week High:18.541.6%
Week Low:18.090.9%
Month High:18.622.0%
Month Low:17.469.4%
Year High:18.813.1%
Year Low:12.9341.1%
Volatility:13.02