NNVCNanoviricides Inc07/11/25 16:34
LAST:

 1.390		CHANGE:
 0.02		OPEN:
1.400		HIGH:
1.400		ASK:
1.210		VOLUME:
121,571
CHANGE(%):
1.06		PREV:
1.410		LOW:
1.370		BID:
128.670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.4001.4001.3701.395124,6000
07/10/251.4001.4201.3601.410112,2000
07/09/251.3501.4201.3401.400173,5000
07/08/251.3801.4201.3701.390132,3000
07/07/251.3701.4201.3701.380178,9000
07/03/251.3501.4381.3501.380141,5000
07/02/251.3501.4101.3401.390140,7000
07/01/251.4101.4401.3801.400334,3000
06/30/251.3701.4001.3201.400172,3000
06/27/251.3601.4201.3301.400630,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.5273
PtS:N/A
EBITDA:N/A
Shares:16.07M
Market Cap:22.34M
52wk range:0.94 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46