EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXU: Ultrapro Short S&P500 -3X ETF

17 Oct 25 09:43
LAST:

13.99

CHANGE:
 0.14		OPEN:
14.39		HIGH:
14.46		ASK:
15.57		VOLUME:
4.39M
CHG(%):
0.97		PREV:
13.85		LOW:
13.83		BID:
15.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2514.3914.4613.8313.994.39M
16 Oct 2513.4814.0713.3613.8534.47M
15 Oct 2513.4813.9713.2613.5833.82M
14 Oct 2514.0714.3213.5313.7561.39M
13 Oct 2513.8513.9113.5913.7042.24M
10 Oct 2513.2314.3713.1214.3454.95M
09 Oct 2513.1213.3813.1013.2630.65M
08 Oct 2513.3213.3713.1313.1526.57M
07 Oct 2513.1813.4613.1513.3831.8M
06 Oct 2513.2213.3513.1713.2219.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.761.6%
MA10:13.622.7%
MA20:13.622.7%
MA50:14.372.8%
MA100:15.8013.0%
MA200:19.4839.3%
STO9:58.78
STO14:58.78
RSI14:53.99
WPR14:-35.29
MTM14:0.41
ROC14:0.03 
ATR:0.50 
Week High:14.463.4%
Week Low:13.126.6%
Month High:14.513.8%
Month Low:13.1039.3%
Year High:38.25173.5%
Year Low:13.106.8%

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-5
24 May 20181-4
24 Jan 20141-4
11 May 20121-5