EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXU: Ultrapro Short S&P500 -3X ETF

22 May 26 08:54
LAST:

37.75

CHANGE:
 0.52		OPEN:
37.86		HIGH:
38.19		ASK:
15.57		VOLUME:
482.5K
CHG(%):
1.36		PREV:
38.27		LOW:
37.75		BID:
15.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2637.8638.1937.7537.75482.5K
21 May 2638.9239.1637.9538.2714.23M
20 May 2639.4239.7038.4038.4813.43M
19 May 2639.5340.0539.0939.728.22M
18 May 2638.7339.7438.4838.9112.17M
15 May 2638.4139.0038.1838.8310.14M
14 May 2638.1138.1337.2137.439.35M
13 May 2638.9439.3938.0638.308.02M
12 May 2639.1439.9538.8538.9410.5M
11 May 2639.2039.2238.5238.768.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.652.4%
MA10:38.552.1%
MA20:40.056.1%
MA50:47.1024.8%
MA100:48.0427.3%
MA200:35.825.4%
STO9:16.41 
STO14:10.12 
RSI14:28.23 
WPR14:-88.86 
MTM14:-3.43
ROC14:-0.08 
ATR:1.17 
Week High:40.056.1%
Week Low:37.750.0%
Month High:45.0119.2%
Month Low:37.215.4%
Year High:62.8566.5%
Year Low:12.22208.9%

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-5
24 May 20181-4
24 Jan 20141-4
11 May 20121-5