EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXU: Ultrapro Short S&P500 -3X ETF

31 Jul 26 15:59
LAST:

37.30

CHANGE:
 0.74		OPEN:
37.60		HIGH:
38.69		ASK:
15.57		VOLUME:
9.5M
CHG(%):
1.95		PREV:
38.01		LOW:
36.96		BID:
15.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2637.6238.6936.9637.2710.15M
30 Jul 2638.9739.1937.9038.0110.31M
29 Jul 2638.3840.0837.9739.9812.23M
28 Jul 2638.4938.9937.9238.238.96M
27 Jul 2637.5838.9837.4938.536.19M
24 Jul 2638.5838.7537.7538.507.76M
23 Jul 2638.4039.0137.9238.557.99M
22 Jul 2637.2937.3336.7937.185.52M
21 Jul 2637.3537.6636.9237.044.47M
20 Jul 2637.2238.0636.9737.958.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.403.0%
MA10:38.122.2%
MA20:37.410.3%
MA50:37.711.1%
MA100:42.8214.8%
MA200:41.2810.7%
STO9:7.58 
STO14:30.31
RSI14:52.16
WPR14:-68.96
MTM14:0.83
ROC14:0.02 
ATR:1.28 
Week High:40.087.5%
Week Low:36.960.9%
Month High:40.087.5%
Month Low:35.9310.7%
Year High:62.8568.5%
Year Low:12.22205.2%
Volatility:26.98 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-5
24 May 20181-4
24 Jan 20141-4
11 May 20121-5