EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXU: Ultrapro Short S&P500 -3X ETF

05 Dec 25 07:15
LAST:

49.94

CHANGE:
 0.26		OPEN:
49.99		HIGH:
50.00		ASK:
15.57		VOLUME:
19.7K
CHG(%):
0.52		PREV:
50.20		LOW:
49.91		BID:
15.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2549.9950.0049.9149.9419.7K
04 Dec 2550.0250.9050.0250.225.1M
03 Dec 2551.0451.2450.0950.314.64M
02 Dec 2550.7251.3250.3050.825.79M
01 Dec 2551.3951.4250.4851.054.79M
28 Nov 2550.9751.0250.2950.342.36M
26 Nov 2551.6051.8350.6851.138.97M
25 Nov 2553.7154.7151.8952.1612.59M
24 Nov 2554.9756.0453.3353.6613.25M
21 Nov 2557.1958.3154.6956.1120.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.471.1%
MA10:51.573.3%
MA20:34.6344.2%
MA50:21.80129.1%
MA100:18.46170.6%
MA200:20.25146.6%
STO14:81.25 
RSI14:83.93 
WPR14:-17.74 
MTM14:36.31
ROC14:2.67 
ATR:4.42 
Week High:51.423.0%
Week Low:49.920.0%
Month High:58.3116.8%
Month Low:12.50146.6%
Year High:58.3116.8%
Year Low:12.22308.7%

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-5
24 May 20181-4
24 Jan 20141-4
11 May 20121-5