EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXU: Ultrapro Short S&P500 -3X ETF

02 Apr 26 15:59
LAST:

55.35

CHANGE:
 0.10		OPEN:
57.33		HIGH:
58.34		ASK:
15.57		VOLUME:
9.63M
CHG(%):
0.18		PREV:
55.43		LOW:
54.84		BID:
15.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2657.7558.0954.8455.3310.27M
01 Apr 2655.7956.0254.5755.4310.07M
31 Mar 2660.0560.3356.3656.7418.32M
30 Mar 2659.7362.8559.6562.068.19M
27 Mar 2659.1561.6859.1161.4210.46M
26 Mar 2656.6358.4455.9158.387.32M
25 Mar 2654.9256.0554.3355.407.91M
24 Mar 2657.2357.5955.7656.739.91M
23 Mar 2655.4656.5554.2156.1713.18M
20 Mar 2655.9658.9455.9358.0310.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:58.205.1%
MA10:57.574.0%
MA20:55.380.1%
MA50:51.417.7%
MA100:47.4316.7%
MA200:31.2077.4%
STO14:24.80
RSI14:50.88
WPR14:-73.07
MTM14:2.07
ROC14:0.04 
ATR:2.86 
Week High:62.8513.6%
Week Low:54.571.4%
Month High:62.8513.6%
Month Low:48.7877.4%
Year High:62.8513.6%
Year Low:12.22352.9%
Volatility:4.55 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-5
24 May 20181-4
24 Jan 20141-4
11 May 20121-5