EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXU: Ultrapro Short S&P500 -3X ETF

03 Jun 26 15:59
LAST:

36.71

CHANGE:
 0.76		OPEN:
36.01		HIGH:
36.81		ASK:
15.57		VOLUME:
8.0M
CHG(%):
2.11		PREV:
35.95		LOW:
35.92		BID:
15.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2636.0136.8135.9236.718.0M
02 Jun 2636.3036.3435.8235.959.77M
01 Jun 2636.5336.6335.8236.0913.26M
29 May 2636.4436.6136.1236.369.91M
28 May 2637.2337.3836.5036.5610.84M
27 May 2637.1237.5237.0637.177.36M
26 May 2637.2337.4936.9137.164.43M
22 May 2637.8138.0737.3837.889.0M
21 May 2638.9239.1637.9538.2714.23M
20 May 2639.4239.7038.4038.4813.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.331.0%
MA10:37.061.0%
MA20:38.003.5%
MA50:44.5021.2%
MA100:47.2028.6%
MA200:36.570.4%
STO9:23.68
STO14:18.54 
RSI14:39.69 
WPR14:-79.84
MTM14:-0.72
ROC14:-0.02 
ATR:0.96 
Week High:37.522.2%
Week Low:35.822.5%
Month High:42.8416.7%
Month Low:35.820.4%
Year High:62.8571.2%
Year Low:12.22200.4%
Volatility:17.19 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-5
24 May 20181-4
24 Jan 20141-4
11 May 20121-5