EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXU: Ultrapro Short S&P500 -3X ETF

20 Oct 26 11:27
LAST:

34.10

CHANGE:
 0.34		OPEN:
34.34		HIGH:
34.84		ASK:
15.57		VOLUME:
5.73M
CHG(%):
0.97		PREV:
34.43		LOW:
33.71		BID:
15.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2634.3434.8433.7134.105.73M
19 Oct 2634.3634.5333.9234.438.97M
16 Oct 2633.5835.2333.5834.8713.16M
15 Oct 2634.4534.6933.5833.7114.48M
14 Oct 2633.3334.3633.1533.9811.47M
13 Oct 2633.0033.1832.8332.919.4M
12 Oct 2632.8133.0332.7332.905.94M
09 Oct 2633.1333.2632.7232.836.51M
08 Oct 2633.2533.8232.9833.3810.57M
07 Oct 2633.1333.4032.8632.959.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.210.3%
MA10:33.601.5%
MA20:33.790.9%
MA50:34.300.6%
MA100:35.795.0%
MA200:41.7322.4%
STO9:51.77
STO14:52.27
RSI14:44.58
WPR14:-36.70
MTM14:-0.54
ROC14:-0.02 
ATR:0.95 
Week High:35.233.3%
Week Low:32.833.9%
Month High:35.333.6%
Month Low:32.3822.4%
Year High:62.8584.3%
Year Low:12.22179.0%
Volatility:11.92 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-5
24 May 20181-4
24 Jan 20141-4
11 May 20121-5