EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXU: Ultrapro Short S&P500 -3X ETF

12 Oct 26 05:11
LAST:

32.76

CHANGE:
 0.07		OPEN:
32.59		HIGH:
32.78		ASK:
15.57		VOLUME:
37.4K
CHG(%):
0.21		PREV:
32.83		LOW:
32.54		BID:
15.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2632.5932.7832.5432.7637.4K
09 Oct 2633.1333.2632.7232.836.51M
08 Oct 2633.2533.8232.9833.3810.57M
07 Oct 2633.1333.4032.8632.959.29M
06 Oct 2632.8232.8432.3832.698.21M
05 Oct 2633.9133.9233.0033.215.89M
02 Oct 2633.7834.2433.4933.917.63M
01 Oct 2634.7235.3334.1234.618.92M
30 Sep 2634.2834.8533.8734.807.37M
29 Sep 2634.2134.8134.1934.546.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.920.5%
MA10:33.572.5%
MA20:34.114.1%
MA50:34.314.7%
MA100:36.019.9%
MA200:42.1728.7%
STO9:2.65 
STO14:2.65 
RSI14:41.94
WPR14:-96.68 
MTM14:-1.24
ROC14:-0.04 
ATR:0.83 
Week High:33.923.5%
Week Low:32.381.2%
Month High:37.2113.6%
Month Low:32.3828.7%
Year High:62.8591.8%
Year Low:12.22168.1%
Volatility:12.34 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-5
24 May 20181-4
24 Jan 20141-4
11 May 20121-5