EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXU: Ultrapro Short S&P500 -3X ETF

20 Aug 26 15:59
LAST:

35.09

CHANGE:
 0.88		OPEN:
34.23		HIGH:
35.16		ASK:
15.57		VOLUME:
6.16M
CHG(%):
2.57		PREV:
34.21		LOW:
34.05		BID:
15.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2634.2335.1634.0535.096.16M
19 Aug 2634.0434.3533.7634.216.57M
18 Aug 2634.2834.4934.1634.4315.46M
17 Aug 2633.2833.7733.2233.7614.43M
14 Aug 2632.9633.3732.9333.243.97M
13 Aug 2633.4133.4932.8233.027.35M
12 Aug 2633.4133.8733.3933.694.29M
11 Aug 2633.4134.1033.4133.954.49M
10 Aug 2633.6533.7633.3533.604.58M
07 Aug 2633.8634.0533.4833.586.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.152.8%
MA10:33.863.6%
MA20:35.330.7%
MA50:36.744.7%
MA100:39.8413.5%
MA200:42.7421.8%
STO9:96.68 
STO14:52.81
RSI14:36.90 
WPR14:-21.59
MTM14:-0.57
ROC14:-0.02 
ATR:0.87 
Week High:35.160.2%
Week Low:32.826.9%
Month High:40.0814.2%
Month Low:32.8221.8%
Year High:62.8579.1%
Year Low:12.22187.2%
Volatility:29.00 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-5
24 May 20181-4
24 Jan 20141-4
11 May 20121-5