EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXU: Ultrapro Short S&P500 -3X ETF

02 Jan 26 15:59
LAST:

49.50

CHANGE:
 0.21		OPEN:
48.89		HIGH:
50.25		ASK:
15.57		VOLUME:
5.23M
CHG(%):
0.42		PREV:
49.72		LOW:
48.71		BID:
15.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2648.9550.2548.7149.515.8M
31 Dec 2548.6149.7648.5749.722.96M
30 Dec 2548.5248.7048.2848.611.55M
29 Dec 2548.4748.7848.1348.412.51M
26 Dec 2547.8148.0947.6047.881.73M
24 Dec 2548.3348.3547.7247.821.49M
23 Dec 2550.1250.1449.1949.243.81M
22 Dec 2550.4450.5449.7949.921.85M
19 Dec 2551.7751.7950.7250.854.44M
18 Dec 2551.9452.5651.1952.196.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.831.4%
MA10:49.410.2%
MA20:50.081.2%
MA50:34.9641.6%
MA100:24.62101.1%
MA200:22.56119.4%
STO9:42.57
STO14:30.12
RSI14:50.89
WPR14:-69.77
MTM14:-1.45
ROC14:-0.03 
ATR:1.35 
Week High:50.251.5%
Week Low:47.604.0%
Month High:53.437.9%
Month Low:47.60119.4%
Year High:58.3117.8%
Year Low:12.22305.1%
Volatility:256.53 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-5
24 May 20181-4
24 Jan 20141-4
11 May 20121-5