EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXU: Ultrapro Short S&P500 -3X ETF

13 Nov 25 05:27
LAST:

12.61

CHANGE:
 0.03		OPEN:
12.54		HIGH:
12.68		ASK:
15.57		VOLUME:
70.6K
CHG(%):
0.20		PREV:
12.59		LOW:
12.54		BID:
15.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2512.5412.6812.5412.6170.6K
12 Nov 2512.5112.7212.5012.5937.57M
11 Nov 2512.7812.8412.5712.6136.47M
10 Nov 2512.9413.0712.6412.7044.72M
07 Nov 2513.4913.8913.2913.2952.42M
06 Nov 2512.9713.4112.9213.3343.8M
05 Nov 2513.0613.1012.7112.9131.88M
04 Nov 2512.9913.0712.7713.0347.38M
03 Nov 2512.4512.7712.4412.5937.49M
31 Oct 2512.4912.8112.4812.6545.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.761.2%
MA10:12.831.8%
MA20:12.892.2%
MA50:13.486.9%
MA100:14.6716.3%
MA200:18.6647.9%
STO9:2.31 
STO14:18.08 
RSI14:44.95
WPR14:-71.72
MTM14:0.18
ROC14:0.01 
ATR:0.39 
Week High:13.8910.1%
Week Low:12.500.9%
Month High:14.3213.6%
Month Low:12.2247.9%
Year High:38.25203.3%
Year Low:12.223.2%
Volatility:31.65 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-5
24 May 20181-4
24 Jan 20141-4
11 May 20121-5