EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXU: Ultrapro Short S&P500 -3X ETF

24 Sep 26 15:59
LAST:

34.09

CHANGE:
 0.10		OPEN:
34.52		HIGH:
34.63		ASK:
15.57		VOLUME:
9.33M
CHG(%):
0.29		PREV:
34.00		LOW:
33.88		BID:
15.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2634.5234.6333.8834.109.85M
23 Sep 2633.3734.1833.3334.007.09M
22 Sep 2633.5833.7633.4433.666.67M
21 Sep 2634.6334.6633.4333.6112.33M
18 Sep 2635.3135.7735.2135.295.0M
17 Sep 2635.2735.7235.2135.369.5M
16 Sep 2635.7937.2135.4936.558.92M
15 Sep 2635.6936.2635.6736.086.25M
14 Sep 2635.8335.9835.2135.587.3M
11 Sep 2635.0435.1934.7935.109.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.130.1%
MA10:34.932.5%
MA20:34.842.2%
MA50:35.353.7%
MA100:36.707.7%
MA200:43.2026.7%
STO9:13.62 
STO14:13.62 
RSI14:51.77
WPR14:-83.33 
MTM14:-0.15
ROC14:0.00 
ATR:0.92 
Week High:35.774.9%
Week Low:33.332.3%
Month High:37.219.1%
Month Low:33.3326.7%
Year High:62.8584.4%
Year Low:12.22179.0%
Volatility:4.17 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-5
24 May 20181-4
24 Jan 20141-4
11 May 20121-5