EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXU:

10 Sep 2025
LAST:

14.61

CHANGE:
 0.13		OPEN:
14.52		HIGH:
14.72		ASK:
15.57		VOLUME:
26.47M
CHG(%):
0.88		PREV:
14.74		LOW:
14.45		BID:
15.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2514.5214.7214.4514.6126.47M
09 Sep 2514.8314.9514.7014.7419.9M
08 Sep 2514.8514.9514.7614.8319.55M
05 Sep 2514.6415.2114.5914.9427.84M
04 Sep 2515.1115.1914.7814.7926.62M
03 Sep 2515.2315.4015.1215.1725.18M
02 Sep 2515.5715.7815.3815.4024.63M
29 Aug 2514.8815.1914.8715.0521.96M
28 Aug 2514.8815.0214.7314.7718.15M
27 Aug 2515.0715.0714.8714.9215.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.78
MA10:14.92
MA20:15.06
MA50:15.66
MA100:17.96
MA200:20.53
RSI14:36.31
WPR14:-100.00
MTM14:-1.09
ROC14:-0.07
ATR:0.38
Week High:15.40
Week Low:14.45
Month High:15.87
Month Low:14.45
Year High:38.25
Year Low:14.45
Volatility:31.61

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-5
24 May 20181-4
24 Jan 20141-4
11 May 20121-5