AMEX, UPV End of Day and Historical Stock Data [Ultra FTSE Europe 2X ETF]

31 Oct 25 17:11

LAST: 83.27	CHANGE: 0.74	OPEN: 83.39	HIGH: 83.39	ASK: 49.50	VOLUME: 552
LAST: 83.27	CHG(%): 0.89	PREV: 84.01	LOW: 83.27	BID: 35.33

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	83.39	83.39	83.27	83.27	500
30 Oct 25	84.07	84.07	84.01	84.01	300
29 Oct 25	85.81	85.81	84.73	84.80	900
28 Oct 25	86.21	86.21	85.77	85.77	300
27 Oct 25	86.24	86.24	86.24	86.24	200
24 Oct 25	85.63	85.63	85.46	85.46	400
23 Oct 25	85.23	85.23	85.23	85.23	100
22 Oct 25	84.21	84.21	84.21	84.21	100
21 Oct 25	84.50	84.50	84.29	84.29	200
20 Oct 25	84.63	85.16	84.63	85.16	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.27