AMEX, UPV End of Day and Historical Stock Data [Ultra FTSE Europe 2X ETF]

10 Nov 25 18:20

LAST: 84.37	CHANGE: 1.94	OPEN: 84.37	HIGH: 84.37	ASK: 49.50	VOLUME: 111
LAST: 84.37	CHG(%): 2.35	PREV: 82.44	LOW: 84.37	BID: 35.33

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	84.37	84.37	84.37	84.37	111
07 Nov 25	82.44	82.44	82.44	82.44	100
06 Nov 25	81.62	81.76	81.61	81.76	2.6K
05 Nov 25	82.51	82.51	82.51	82.51	100
04 Nov 25	81.88	81.88	81.08	81.08	400
03 Nov 25	82.81	82.97	82.81	82.97	300
31 Oct 25	83.39	83.39	83.27	83.27	500
30 Oct 25	84.07	84.07	84.01	84.01	300
29 Oct 25	85.81	85.81	84.73	84.80	900
28 Oct 25	86.21	86.21	85.77	85.77	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.37