AMEX, UPV End of Day and Historical Stock Data [Ultra FTSE Europe 2X ETF]

02 Jul 26 15:28

LAST: 100.1	CHANGE: 3.50	OPEN: 100.9	HIGH: 101.0	ASK: 49.5	VOLUME: 559
LAST: 100.1	CHG(%): 3.60	PREV: 97.1	LOW: 99.7	BID: 35.3

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	100.9	101.0	99.7	100.6	900
01 Jul 26	97.1	97.1	97.1	97.1	200
30 Jun 26	98.8	98.8	98.8	98.8	500
29 Jun 26	97.7	97.8	97.7	97.8	900
26 Jun 26	96.0	96.5	95.9	95.9	500
25 Jun 26	97.3	97.3	97.3	97.3	400
24 Jun 26	94.7	95.5	94.7	95.5	1.5K
23 Jun 26	97.4	97.4	96.6	96.6	600
22 Jun 26	100.0	100.0	98.5	99.0	5.5K
18 Jun 26	98.7	99.0	98.7	99.0	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1