AMEX, UPV End of Day and Historical Stock Data [Ultra FTSE Europe 2X ETF]

17 Sep 2025

LAST: 82.01	CHANGE: 0.68	OPEN: 82.01	HIGH: 82.01	ASK: 49.50	VOLUME: 300
LAST: 82.01	CHG(%): 0.82	PREV: 82.68	LOW: 82.01	BID: 35.33

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	82.01	82.01	82.01	82.01	300
16 Sep 25	82.62	82.68	82.62	82.68	100
15 Sep 25	82.69	83.11	82.69	83.11	500
12 Sep 25	82.12	82.12	81.98	81.98	400
11 Sep 25	82.40	82.56	82.40	82.56	400
10 Sep 25	81.45	81.45	80.77	80.77	400
09 Sep 25	81.14	81.31	81.14	81.31	100
08 Sep 25	81.35	81.55	80.97	81.55	600
05 Sep 25	80.81	80.81	80.47	80.47	500
04 Sep 25	79.33	79.74	79.33	79.74	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.01