AMEX, UPV End of Day and Historical Stock Data [Ultra FTSE Europe 2X ETF]

28 Aug 26 16:10

LAST: 105.8	CHANGE: 0.38	OPEN: 105.4	HIGH: 105.4	ASK: 49.5	VOLUME: 0
LAST: 105.8	CHG(%): 0.36	PREV: 105.8	LOW: 105.4	BID: 35.3

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	105.4	105.4	105.4	105.8	0
27 Aug 26	106.0	106.0	105.8	106.0	1.2K
26 Aug 26	108.1	108.1	107.0	107.0	200
25 Aug 26	107.7	108.2	107.7	108.2	500
24 Aug 26	106.9	107.0	106.7	107.0	500
21 Aug 26	107.4	107.4	107.1	107.1	800
20 Aug 26	105.6	105.6	105.6	105.6	200
19 Aug 26	105.8	106.1	105.8	106.1	300
18 Aug 26	105.4	105.4	104.6	104.6	400
17 Aug 26	105.9	105.9	105.9	105.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.8