AMEX, UPV End of Day and Historical Stock Data [Ultra FTSE Europe 2X ETF]

16 Jan 26 15:50

LAST: 95.15	CHANGE: 0.57	OPEN: 94.71	HIGH: 95.22	ASK: 49.50	VOLUME: 876
LAST: 95.15	CHG(%): 0.60	PREV: 94.67	LOW: 94.71	BID: 35.33

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	94.71	95.24	94.71	95.24	1.2K
15 Jan 26	94.91	95.23	94.67	94.67	800
14 Jan 26	95.15	95.15	95.15	95.15	300
13 Jan 26	94.45	94.62	94.37	94.49	1.7K
12 Jan 26	94.60	95.30	94.60	95.25	4.0K
09 Jan 26	94.38	94.49	94.38	94.43	1.5K
08 Jan 26	92.96	93.20	92.96	93.20	700
07 Jan 26	94.15	94.15	93.22	93.28	1.2K
06 Jan 26	94.58	94.58	93.75	93.78	1.1K
05 Jan 26	91.71	93.42	91.71	93.35	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.15