AMEX, UPV End of Day and Historical Stock Data [Ultra FTSE Europe 2X ETF]

22 May 26 09:59

LAST: 97.97	CHANGE: 0.73	OPEN: 98.05	HIGH: 98.05	ASK: 49.50	VOLUME: 300
LAST: 97.97	CHG(%): 0.75	PREV: 98.09	LOW: 97.97	BID: 35.33

Period:

Date	Open	High	Low	Close	Volume
22 May 26	98.05	98.05	97.36	97.36	500
21 May 26	96.25	98.40	96.25	98.09	600
20 May 26	96.24	97.07	96.24	96.97	200
19 May 26	93.03	93.03	93.03	93.03	100
18 May 26	93.73	94.54	93.33	94.54	4.3K
15 May 26	91.83	91.83	91.69	91.69	700
14 May 26	95.44	95.44	95.44	95.44	100
13 May 26	94.78	95.72	94.78	95.72	600
12 May 26	94.81	94.81	94.81	94.81	100
11 May 26	96.40	96.40	96.21	96.21	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.97