AMEX, UPV End of Day and Historical Stock Data [Ultra FTSE Europe 2X ETF]

06 Oct 26 10:50

LAST: 92.55	CHANGE: 0.74	OPEN: 92.95	HIGH: 92.95	ASK: 49.50	VOLUME: 200
LAST: 92.55	CHG(%): 0.80	PREV: 91.81	LOW: 92.55	BID: 35.33

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	92.95	92.95	92.55	92.55	200
05 Oct 26	90.22	91.97	90.22	91.81	1.2K
02 Oct 26	91.99	92.13	91.80	92.10	500
01 Oct 26	91.34	91.34	89.62	90.29	604
30 Sep 26	94.48	94.48	92.94	93.11	300
29 Sep 26	95.22	95.37	93.99	95.37	500
28 Sep 26	95.86	96.73	95.86	96.53	900
25 Sep 26	96.27	97.15	96.27	97.15	100
24 Sep 26	95.22	96.36	95.22	95.93	700
23 Sep 26	97.89	97.89	95.84	95.84	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.55