AMEX, UPV End of Day and Historical Stock Data [Ultra FTSE Europe 2X ETF]

21 Nov 25 17:29

LAST: 80.29	CHANGE: 2.22	OPEN: 78.70	HIGH: 80.42	ASK: 49.50	VOLUME: 815
LAST: 80.29	CHG(%): 2.84	PREV: 78.07	LOW: 78.70	BID: 35.33

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	78.70	80.42	78.70	80.29	800
20 Nov 25	78.66	78.66	78.07	78.07	200
19 Nov 25	81.19	81.19	80.27	80.27	2.8K
18 Nov 25	80.86	80.86	80.80	80.80	100
17 Nov 25	83.80	83.80	82.38	82.38	3.6K
14 Nov 25	84.35	84.51	84.35	84.51	200
13 Nov 25	85.87	85.87	85.87	85.87	100
12 Nov 25	87.15	87.15	87.15	87.15	200
11 Nov 25	85.71	86.27	85.71	86.19	1.0K
10 Nov 25	84.37	84.37	84.37	84.37	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.29