AMEX, UPV End of Day and Historical Stock Data [Ultra FTSE Europe 2X ETF]

22 Jul 26 16:10

LAST: 98.36	CHANGE: 1.25	OPEN: 99.61	HIGH: 99.61	ASK: 49.50	VOLUME: 0
LAST: 98.36	CHG(%): 1.27	PREV: 98.36	LOW: 99.61	BID: 35.33

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	99.61	99.61	99.61	99.61	100
21 Jul 26	97.42	98.89	97.42	98.89	500
20 Jul 26	97.62	97.62	96.61	96.61	300
17 Jul 26	98.66	98.66	98.66	98.66	100
16 Jul 26	98.89	99.01	98.89	99.01	1.2K
15 Jul 26	99.80	99.80	99.80	99.80	100
14 Jul 26	98.70	99.45	98.07	98.07	600
13 Jul 26	96.99	96.99	96.99	96.99	200
10 Jul 26	98.31	98.83	98.31	98.67	500
09 Jul 26	98.29	98.29	98.29	98.29	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.36