AMEX, UPV End of Day and Historical Stock Data [Ultra FTSE Europe 2X ETF]

06 Nov 26 14:45

LAST: 93.25	CHANGE: 2.51	OPEN: 93.41	HIGH: 93.92	ASK: 49.50	VOLUME: 300
LAST: 93.25	CHG(%): 2.62	PREV: 95.81	LOW: 93.25	BID: 35.33

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	93.41	93.92	93.25	93.25	300
05 Nov 26	98.88	98.88	95.81	95.81	300
04 Nov 26	98.83	99.72	98.83	99.72	600
03 Nov 26	94.71	94.71	93.92	93.92	300
02 Nov 26	95.14	95.14	95.14	95.14	100
30 Oct 26	94.61	94.61	93.84	93.84	500
29 Oct 26	94.43	95.29	94.43	95.29	600
28 Oct 26	93.14	93.56	93.14	93.56	200
27 Oct 26	92.10	92.10	92.10	92.10	100
26 Oct 26	92.22	92.22	92.13	92.13	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.25