EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMJN: PGIM S&P 500 Max Buffer ETF - June

04 Sep 26 10:16
LAST:

26.98

CHANGE:
 0.01		OPEN:
26.98		HIGH:
26.98		ASK:
0.00		VOLUME:
300
CHG(%):
0.02		PREV:
26.99		LOW:
26.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2626.9826.9926.9826.99300
03 Sep 2626.9926.9926.9926.99100
02 Sep 2626.8926.9326.8926.938.2K
01 Sep 2626.9026.9026.9026.90100
31 Aug 2626.9726.9726.9026.91600
28 Aug 2626.9726.9726.9726.97100
27 Aug 2626.9826.9826.9826.98100
26 Aug 2626.9326.9326.9326.93100
25 Aug 2626.9526.9526.9026.923.7K
24 Aug 2626.9126.9126.9126.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.36 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:26.940.1%
MA10:26.940.1%
MA20:26.940.1%
MA50:26.810.6%
MA100:26.731.0%
MA200:26.452.0%
STO9:94.74 
STO14:94.74 
RSI14:52.17
WPR14:-5.26 
MTM14:0.05
ROC14:0.00 
ATR:0.04 
Week High:26.990.0%
Week Low:26.890.3%
Month High:27.000.1%
Month Low:26.882.0%
Year High:27.000.1%
Year Low:25.645.2%