EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMO: Pacer Swan Sos Moderate [Oct] ETF

16 Mar 26 16:10
LAST:

30.36

CHANGE:
 0.19		OPEN:
30.55		HIGH:
30.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
30.36		LOW:
30.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2630.5530.5530.5530.360
13 Mar 2630.3630.3630.3630.36100
12 Mar 2630.4630.4630.4630.46100
11 Mar 2630.6930.7130.6930.71100
10 Mar 2630.6630.7630.6630.70400
09 Mar 2630.5130.7430.5130.74300
06 Mar 2630.6430.6530.5930.591.1K
05 Mar 2630.8730.8730.7030.8010.1K
04 Mar 2630.9230.9230.9230.92100
03 Mar 2630.7830.7830.7830.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.83 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:30.590.8%
MA10:30.701.1%
MA20:30.801.5%
MA50:30.881.7%
MA100:30.661.0%
MA200:30.011.2%
RSI14:36.39 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.02 
ATR:0.15 
Week High:30.761.3%
Week Low:30.360.0%
Month High:31.072.4%
Month Low:30.361.2%
Year High:31.082.4%
Year Low:25.3419.8%
Volatility:3.83