EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMO: Pacer Swan Sos Moderate [Oct] ETF

21 Jan 26 14:27
LAST:

30.74

CHANGE:
 0.17		OPEN:
30.70		HIGH:
30.74		ASK:
0.00		VOLUME:
647
CHG(%):
0.56		PREV:
30.66		LOW:
30.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2630.7030.8430.7030.84900
20 Jan 2630.6930.6930.6630.66600
16 Jan 2631.0131.0131.0131.01100
15 Jan 2630.9830.9830.9830.98100
14 Jan 2630.9230.9230.9230.92100
13 Jan 2631.0131.0130.9930.99300
12 Jan 2631.0431.0431.0430.890
09 Jan 2631.0331.0331.0331.030
08 Jan 2630.8930.9230.8930.92100
07 Jan 2630.9030.9030.9030.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.83 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:30.880.5%
MA10:30.910.6%
MA20:30.880.5%
MA50:30.590.5%
MA100:30.351.3%
MA200:29.344.8%
STO9:45.53
STO14:45.53
RSI14:49.15
WPR14:-53.07
MTM14:0.08
ROC14:0.00 
ATR:0.10 
Week High:31.010.9%
Week Low:30.660.2%
Month High:31.041.0%
Month Low:30.664.8%
Year High:31.041.0%
Year Low:25.3421.3%
Volatility:3.12