EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSMO: Pacer Swan Sos Moderate [Oct] ETF

31 Jul 26 11:38
LAST:

32.69

CHANGE:
 0.14		OPEN:
32.85		HIGH:
32.85		ASK:
0.00		VOLUME:
3.5K
CHG(%):
0.42		PREV:
32.66		LOW:
32.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2632.8532.8532.6732.805.3K
30 Jul 2632.6232.6632.6132.661.0K
29 Jul 2632.5832.5832.4332.43400
28 Jul 2632.6332.6532.6332.65600
27 Jul 2632.5832.5832.5832.58205
24 Jul 2632.6132.6132.5732.571.8K
23 Jul 2632.5432.5432.5432.54100
22 Jul 2632.7132.7132.7132.71100
21 Jul 2632.7132.7132.7132.71100
20 Jul 2632.6532.6532.6032.603.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.66 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:32.620.2%
MA10:32.620.2%
MA20:32.650.1%
MA50:32.470.7%
MA100:31.802.8%
MA200:31.224.7%
STO9:89.08 
STO14:89.08 
RSI14:56.12
MTM14:0.10
ROC14:0.00 
ATR:0.11 
Week High:32.850.5%
Week Low:32.430.8%
Month High:32.850.5%
Month Low:32.434.7%
Year High:32.850.5%
Year Low:29.0412.6%
Volatility:7.80