EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAE: Lifex 2050 Inflation-Protected Longevity Income

24 Sep 26 16:10
LAST:

196.9

CHANGE:
 1.77		OPEN:
195.1		HIGH:
195.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.90		PREV:
196.9		LOW:
195.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26195.1195.1195.1195.1100
23 Sep 26196.9196.9196.9196.9100
22 Sep 26199.2199.2199.2199.2100
21 Sep 26199.5199.5199.5199.5100
18 Sep 26198.4198.4198.2198.2100
17 Sep 26199.2199.2199.2199.2100
16 Sep 26198.3198.3198.3198.3100
15 Sep 26199.0199.0199.0199.0100
14 Sep 26199.3199.3199.3199.3100
11 Sep 26199.2199.2199.2199.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:198.600.9%
MA10:198.891.0%
MA20:200.772.0%
MA50:202.302.8%
MA100:205.074.2%
MA200:208.005.7%
RSI14:26.40 
WPR14:-100.00 
MTM14:-5.21
ROC14:-0.03 
ATR:0.75 
Week High:199.551.4%
Week Low:196.870.0%
Month High:204.563.9%
Month Low:196.875.7%
Year High:224.6814.1%
Year Low:196.870.0%
Volatility:1.16 

RECENT SPLITS

Date Ratio
07 Feb 20251-10