EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAE: Lifex 2050 Inflation-Protected Longevity Income

30 Dec 25 12:32
LAST:

212.2

CHANGE:
 0.14		OPEN:
212.2		HIGH:
212.2		ASK:
0.0		VOLUME:
346
CHG(%):
0.07		PREV:
212.2		LOW:
212.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25212.2212.2212.1212.1400
29 Dec 25212.2212.2212.2212.2100
26 Dec 25211.8212.0211.8211.8200
24 Dec 25212.2212.2212.2212.20
23 Dec 25211.2211.4211.1211.4500
22 Dec 25211.1211.1211.1211.50
19 Dec 25211.5211.5211.5211.50
18 Dec 25212.4212.4212.4212.4100
17 Dec 25211.5211.5211.5211.50
16 Dec 25211.5211.5211.5211.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:211.940.1%
MA10:211.810.2%
MA20:211.980.1%
MA50:214.010.9%
MA100:201.655.2%
MA200:185.7114.3%
STO9:74.37
STO14:79.25
RSI14:53.98
WPR14:-20.75
MTM14:-0.16
ROC14:0.00 
ATR:0.50 
Week High:212.250.0%
Week Low:211.150.5%
Month High:213.510.6%
Month Low:211.0714.3%
Year High:224.685.9%
Year Low:16.731,168.3%
Volatility:0.68 

RECENT SPLITS

Date Ratio
07 Feb 20251-10