EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAE: Lifex 2050 Inflation-Protected Longevity Income

25 Feb 26 16:10
LAST:

213.3

CHANGE:
 0.56		OPEN:
213.9		HIGH:
213.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.26		PREV:
213.3		LOW:
213.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 26213.9213.9213.9213.9100
24 Feb 26213.6213.6213.6213.6100
23 Feb 26213.5213.5213.5213.5100
20 Feb 26213.3213.3213.3213.3100
19 Feb 26213.6213.6213.6213.60
18 Feb 26213.3213.3213.3213.30
17 Feb 26213.6213.6213.6213.60
13 Feb 26213.8213.8213.8213.8100
12 Feb 26213.4213.4213.4213.4100
11 Feb 26211.8211.8211.8211.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:213.520.1%
MA10:212.730.3%
MA20:211.890.7%
MA50:211.660.8%
MA100:213.380.0%
MA200:192.8010.6%
STO9:81.19 
STO14:88.37 
RSI14:65.22 
WPR14:-11.63 
MTM14:2.93
ROC14:0.01 
ATR:0.54 
Week High:213.790.2%
Week Low:213.310.0%
Month High:213.790.2%
Month Low:209.6810.6%
Year High:224.685.3%
Year Low:166.6028.0%
Volatility:2.46 

RECENT SPLITS

Date Ratio
07 Feb 20251-10