EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAE: Lifex 2050 Inflation-Protected Longevity Income

06 Nov 26 16:10
LAST:

198.5

CHANGE:
 0.06		OPEN:
198.6		HIGH:
198.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.03		PREV:
198.5		LOW:
198.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26198.6198.6198.6198.6100
05 Nov 26198.5198.5198.5198.5100
04 Nov 26198.1198.1198.1198.1100
03 Nov 26197.8197.8197.8197.8100
02 Nov 26199.6199.6199.6199.6100
30 Oct 26199.4199.4199.4199.4100
29 Oct 26199.1199.1199.1199.1100
28 Oct 26198.6198.6198.6198.6100
27 Oct 26199.1199.1199.1199.1100
26 Oct 26199.1199.1199.1199.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:198.690.1%
MA10:198.800.1%
MA20:197.180.7%
MA50:197.620.5%
MA100:201.211.3%
MA200:205.563.5%
STO9:40.51
STO14:73.98
RSI14:60.24 
WPR14:-26.02
MTM14:2.95
ROC14:0.02 
ATR:0.67 
Week High:199.560.5%
Week Low:197.820.4%
Month High:199.560.5%
Month Low:191.583.5%
Year High:215.838.7%
Year Low:191.583.6%
Volatility:6.56 

RECENT SPLITS

Date Ratio
07 Feb 20251-10