EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAE: Lifex 2050 Inflation-Protected Longevity Income

04 Feb 26 17:05
LAST:

209.7

CHANGE:
 0.39		OPEN:
209.7		HIGH:
209.7		ASK:
0.0		VOLUME:
6
CHG(%):
0.19		PREV:
210.1		LOW:
209.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26209.7209.7209.7209.76
03 Feb 26210.1210.1210.1210.1100
02 Feb 26210.4210.4210.4210.4100
30 Jan 26211.0211.0211.0211.0100
29 Jan 26211.7211.7211.5211.5100
28 Jan 26211.7211.7211.7211.70
27 Jan 26211.7211.7211.7211.7100
26 Jan 26212.3212.3212.2212.2400
23 Jan 26211.5211.6211.5211.6100
22 Jan 26211.1211.1211.1211.10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:210.530.4%
MA10:211.100.7%
MA20:211.220.7%
MA50:211.941.1%
MA100:211.350.8%
MA200:190.5010.1%
RSI14:33.30 
WPR14:-100.00 
MTM14:-2.28
ROC14:-0.01 
ATR:0.51 
Week High:211.711.0%
Week Low:209.680.0%
Month High:212.301.2%
Month Low:209.6810.1%
Year High:224.687.2%
Year Low:17.191,119.7%
Volatility:1.71 

RECENT SPLITS

Date Ratio
07 Feb 20251-10