EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAE: Lifex 2050 Inflation-Protected Longevity Income

14 Oct 26 16:10
LAST:

193.2

CHANGE:
 1.51		OPEN:
194.7		HIGH:
194.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.78		PREV:
193.2		LOW:
194.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26194.7194.7194.7194.7100
13 Oct 26193.7193.7193.7193.7100
12 Oct 26193.2193.2193.2193.20
09 Oct 26193.2193.2193.2193.2100
08 Oct 26193.2193.2193.2193.2100
07 Oct 26191.6192.3191.6192.3400
06 Oct 26192.3192.3192.3192.3100
05 Oct 26191.7191.7191.7191.7100
02 Oct 26192.3192.3192.3192.3100
01 Oct 26193.6193.6193.6193.70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:192.820.2%
MA10:192.870.2%
MA20:195.171.0%
MA50:199.533.3%
MA100:203.105.1%
MA200:206.817.1%
STO9:75.02
STO14:28.71
RSI14:20.80 
WPR14:-71.29
MTM14:-3.71
ROC14:-0.02 
ATR:0.78 
Week High:193.180.0%
Week Low:191.580.8%
Month High:199.553.3%
Month Low:191.587.1%
Year High:219.3513.6%
Year Low:191.580.8%

RECENT SPLITS

Date Ratio
07 Feb 20251-10