EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAE: Lifex 2050 Inflation-Protected Longevity Income

16 Jul 26 16:10
LAST:

208.4

CHANGE:
 3.80		OPEN:
204.6		HIGH:
204.6		ASK:
0.0		VOLUME:
0
CHG(%):
1.82		PREV:
208.4		LOW:
204.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26204.6204.6204.6208.40
15 Jul 26204.9204.9204.9204.9100
14 Jul 26205.0205.0205.0205.0100
13 Jul 26204.8204.8204.8204.8100
10 Jul 26205.4205.4205.4205.4100
09 Jul 26205.3205.3205.3205.3100
08 Jul 26205.0205.0205.0205.0100
07 Jul 26205.7205.7205.7205.7100
06 Jul 26206.7206.7206.7206.7100
02 Jul 26206.7206.7206.7206.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:207.790.3%
MA10:207.960.2%
MA20:208.220.1%
MA50:208.620.1%
MA100:209.700.6%
MA200:209.780.7%
STO9:78.32
STO14:81.86 
RSI14:50.78
WPR14:-18.14 
MTM14:0.02
ROC14:0.00 
ATR:0.69 
Week High:208.560.1%
Week Low:207.090.6%
Month High:209.920.7%
Month Low:206.750.7%
Year High:224.687.8%
Year Low:168.0324.0%
Volatility:0.65 

RECENT SPLITS

Date Ratio
07 Feb 20251-10