EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAE: Lifex 2050 Inflation-Protected Longevity Income

10 Apr 26 16:10
LAST:

208.8

CHANGE:
 0.18		OPEN:
209.0		HIGH:
209.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.09		PREV:
208.8		LOW:
209.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26209.0209.0209.0209.0100
09 Apr 26208.9208.9208.9208.9100
08 Apr 26208.8208.8208.8208.80
07 Apr 26208.6208.6208.6208.6100
06 Apr 26208.5208.5208.5208.5100
02 Apr 26208.6208.6208.6208.60
01 Apr 26208.1208.1208.1208.10
31 Mar 26208.3208.3208.3208.30
30 Mar 26208.1208.1208.1208.10
27 Mar 26206.1206.1206.1206.10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:208.550.1%
MA10:208.060.4%
MA20:208.800.0%
MA50:210.931.0%
MA100:211.641.3%
MA200:199.534.7%
STO9:100.00 
STO14:59.48
RSI14:41.44
WPR14:-40.52
MTM14:-1.86
ROC14:-0.01 
ATR:0.80 
Week High:208.850.0%
Week Low:208.150.3%
Month High:212.551.8%
Month Low:206.114.7%
Year High:224.687.6%
Year Low:166.6025.4%
Volatility:0.70 

RECENT SPLITS

Date Ratio
07 Feb 20251-10