EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAE: Lifex 2050 Inflation-Protected Longevity Income

29 May 26 09:33
LAST:

209.4

CHANGE:
 0.11		OPEN:
209.4		HIGH:
209.4		ASK:
0.0		VOLUME:
318
CHG(%):
0.05		PREV:
209.6		LOW:
209.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26209.4209.5209.4209.5300
28 May 26209.9209.9209.6209.6300
27 May 26208.9208.9208.9208.9100
26 May 26208.6208.6208.6208.6100
22 May 26207.7207.7207.7207.7100
21 May 26206.9206.9206.9206.9100
20 May 26206.7206.7206.7206.7100
19 May 26205.5205.8205.5205.8100
18 May 26206.8206.8206.8206.8100
15 May 26206.9206.9206.9206.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:208.860.3%
MA10:207.750.8%
MA20:208.390.5%
MA50:208.730.3%
MA100:210.270.4%
MA200:206.581.4%
STO9:89.62 
STO14:89.62 
RSI14:47.62
WPR14:-2.91 
MTM14:0.21
ROC14:0.00 
ATR:0.63 
Week High:209.920.3%
Week Low:207.700.8%
Month High:210.270.4%
Month Low:205.541.4%
Year High:224.687.3%
Year Low:167.0425.4%
Volatility:1.60 

RECENT SPLITS

Date Ratio
07 Feb 20251-10