EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAE: Lifex 2050 Inflation-Protected Longevity Income

10 Jul 26 16:10
LAST:

208.4

CHANGE:
 3.04		OPEN:
205.4		HIGH:
205.4		ASK:
0.0		VOLUME:
0
CHG(%):
1.46		PREV:
208.4		LOW:
205.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26205.4205.4205.4208.40
09 Jul 26205.3205.3205.3208.40
08 Jul 26205.0205.0205.0208.40
07 Jul 26205.7205.7205.7205.7100
06 Jul 26206.7206.7206.7206.7100
02 Jul 26206.7206.7206.7206.7100
01 Jul 26207.2207.2207.2207.2100
30 Jun 26208.0208.0208.0208.0100
29 Jun 26209.7209.7209.7209.7100
26 Jun 26209.2209.2209.2209.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:207.790.3%
MA10:207.960.2%
MA20:208.220.1%
MA50:208.620.1%
MA100:209.700.6%
MA200:209.780.7%
STO9:78.32
STO14:81.86 
RSI14:50.78
WPR14:-18.14 
MTM14:0.02
ROC14:0.00 
ATR:0.69 
Week High:208.560.1%
Week Low:207.090.6%
Month High:209.920.7%
Month Low:206.750.7%
Year High:224.687.8%
Year Low:168.0324.0%
Volatility:0.65 

RECENT SPLITS

Date Ratio
07 Feb 20251-10