EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAE: Lifex 2050 Inflation-Protected Longevity Income

18 Jun 26 16:10
LAST:

206.9

CHANGE:
 1.65		OPEN:
208.6		HIGH:
208.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.80		PREV:
206.9		LOW:
208.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26208.6208.6208.6208.6100
17 Jun 26207.7207.7207.7207.7100
16 Jun 26208.8208.8208.8208.8100
15 Jun 26208.6208.6208.6208.6100
12 Jun 26208.2208.2208.2208.2100
11 Jun 26206.9208.2206.9208.2400
10 Jun 26206.9206.9206.9206.9100
09 Jun 26207.3207.3207.3207.3100
08 Jun 26206.8206.8206.8206.8100
05 Jun 26207.2207.2207.2207.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:207.270.2%
MA10:208.130.6%
MA20:207.880.5%
MA50:208.730.9%
MA100:209.961.5%
MA200:208.300.7%
STO9:49.04
STO14:45.96
RSI14:57.46
WPR14:-50.96
MTM14:0.51
ROC14:0.00 
ATR:0.64 
Week High:208.450.7%
Week Low:206.750.1%
Month High:209.921.5%
Month Low:205.540.7%
Year High:224.688.6%
Year Low:167.5623.5%
Volatility:3.38 

RECENT SPLITS

Date Ratio
07 Feb 20251-10