EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIAE: Lifex 2050 Inflation-Protected Longevity Income

02 Dec 25 16:10
LAST:

213.5

CHANGE:
 0.76		OPEN:
212.8		HIGH:
212.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.35		PREV:
213.5		LOW:
212.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25212.8212.8212.8213.50
01 Dec 25213.5213.5213.5213.50
28 Nov 25214.9214.9214.9214.9100
26 Nov 25215.8215.8215.8215.8100
25 Nov 25215.0215.0215.0215.00
24 Nov 25214.4214.4214.4214.10
21 Nov 25214.1214.1214.1214.1100
20 Nov 25213.6213.6213.6213.6100
19 Nov 25213.5213.5213.5213.5100
18 Nov 25213.9213.9213.9213.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:214.660.5%
MA10:214.240.3%
MA20:214.380.4%
MA50:215.701.0%
MA100:193.1910.5%
MA200:181.8217.4%
RSI14:43.95
WPR14:-100.00 
MTM14:-1.65
ROC14:-0.01 
ATR:0.56 
Week High:215.831.1%
Week Low:213.510.0%
Month High:215.831.1%
Month Low:213.4017.4%
Year High:224.685.2%
Year Low:16.731,176.2%
Volatility:3.11 

RECENT SPLITS

Date Ratio
07 Feb 20251-10