LIAEStone Ridge 2050 Inflation-Protected Longevity I11/26/2024
LAST:

 17.45		CHANGE:
 0.07		OPEN:
17.45		HIGH:
17.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
17.52		LOW:
17.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2417.4517.4517.4517.4500
11/25/2417.5217.5217.5217.5200
11/22/2417.3517.3517.3517.3500
11/21/2417.3317.3317.3317.3300
11/20/2417.3617.3617.3617.3600
11/19/2417.3817.3817.3817.3800
11/18/2417.3317.3317.3317.3300
11/15/2417.3017.3017.3017.3000
11/14/2417.3017.3017.3017.3000
11/13/2417.2917.2917.2917.2900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04