JOBGeneral Employment Enterprises05/23/2025
LAST:

 0.1959		CHANGE:
 0.00		OPEN:
0.1961		HIGH:
0.2055		ASK:
0.0000		VOLUME:
97,800
CHANGE(%):
2.39		PREV:
0.2007		LOW:
0.1912		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/250.19610.20550.19120.195997,8000
05/22/250.19880.20230.19400.200752,7000
05/21/250.19470.20990.19350.2050247,1000
05/20/250.19000.20600.19000.1974229,4000
05/19/250.18300.19510.18150.1897126,7000
05/16/250.19330.19800.18390.1839108,8000
05/15/250.18290.20980.18000.1939335,5000
05/14/250.18600.19760.18000.1800313,0000
05/13/250.19000.19750.18660.186657,1000
05/12/250.19500.19760.18270.1913113,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24