AMEX, JOB End of Day and Historical Stock Data [General Employment Enterprises]

JOB

General Employment Enterprises

09/22/2023

LAST: 0.5900	CHANGE: 0.01	OPEN: 0.5800	HIGH: 0.6100	ASK: 8.1000	VOLUME: 132,200
LAST: 0.5900	CHANGE(%): 1.60	PREV: 0.5807	LOW: 0.5800	BID: 5.2500	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/22/23	0.5800	0.6100	0.5800	0.5900	132,200
09/21/23	0.5900	0.6100	0.5807	0.5807	233,500
09/20/23	0.6100	0.6100	0.5900	0.5900	127,600
09/19/23	0.6000	0.6099	0.5862	0.5932	295,400
09/18/23	0.6100	0.6100	0.5690	0.6018	311,700
09/15/23	0.5800	0.6200	0.5306	0.6200	1,071,700
09/14/23	0.5865	0.5865	0.5500	0.5640	415,500
09/13/23	0.5678	0.6000	0.5600	0.5680	410,700
09/12/23	0.6000	0.6050	0.5850	0.5900	280,100
09/11/23	0.5960	0.6052	0.5677	0.5850	353,800

COMPANY PROFILE

AMEX, JOB - General Employment Enterprises

General Employment Enterprises, Inc. (the "Company") was incorporated in the State of Illinois in 1962 and is the successor to employment offices doing business since 1893. In 1987 the Company established Triad Personnel Services, Inc., a wholly-owned subsidiary, incorporated in the State of Illinois. The principal executive office of the Company is located at One Tower Lane, Suite 2200, Oakbrook Terrace, Illinois. Services Provided The Company operates in one industry segment, providing professional staffing services. The Company offers its customers both placement and contract staffing services, specializing in the placement of information technology, engineering and accounting professionals. The Company's placement services include placing candidates into regular, full-time jobs with client-employers. The Company's contract services include placing its professional employees on temporary assignments, under contracts with client companies. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Technology
Industry:	Diversified Commercial Services
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	1.46
PtS:	0.27
EBITDA:	4.36M
Shares:	9.88M
Market Cap:	5.83M
52wk range:	0.36 - 0.80

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Feb 14, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	13,212	-12	0.09
DJI	33,964	-107	0.31
SP500	4,320	-10	0.23
DAX	15,557	-15	0.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,057	402	2.28