AMEX, SACH End of Day and Historical Stock Data [Sachem Capital Corp]

12 Sep 2025

LAST: 1.310	CHANGE: 0.05	OPEN: 1.260	HIGH: 1.350	ASK: 5.310	VOLUME: 432K
LAST: 1.310	CHG(%): 3.97	PREV: 1.260	LOW: 1.260	BID: 0.010

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1.260	1.350	1.260	1.310	432K
11 Sep 25	1.270	1.300	1.255	1.260	204.5K
10 Sep 25	1.310	1.328	1.270	1.280	367.9K
09 Sep 25	1.290	1.350	1.280	1.310	386.1K
08 Sep 25	1.260	1.350	1.250	1.280	789.2K
05 Sep 25	1.240	1.280	1.220	1.260	378.1K
04 Sep 25	1.260	1.260	1.220	1.240	438.3K
03 Sep 25	1.220	1.270	1.210	1.270	148.2K
02 Sep 25	1.230	1.250	1.197	1.230	168.7K
29 Aug 25	1.260	1.280	1.230	1.240	193.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.310