AMEX, SACH End of Day and Historical Stock Data [Sachem Capital Corp]

19 Sep 2025

LAST: 1.050	CHANGE: 0.16	OPEN: 1.230	HIGH: 1.263	ASK: 5.310	VOLUME: 542.8K
LAST: 1.050	CHG(%): 13.22	PREV: 1.210	LOW: 1.050	BID: 0.010

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1.230	1.263	1.050	1.050	542.8K
18 Sep 25	1.200	1.260	1.200	1.210	237.6K
17 Sep 25	1.230	1.240	1.170	1.170	227.2K
16 Sep 25	1.240	1.240	1.150	1.230	546.6K
15 Sep 25	1.290	1.329	1.245	1.260	395.7K
12 Sep 25	1.260	1.350	1.260	1.310	432K
11 Sep 25	1.270	1.300	1.255	1.260	204.5K
10 Sep 25	1.310	1.328	1.270	1.280	367.9K
09 Sep 25	1.290	1.350	1.280	1.310	386.1K
08 Sep 25	1.260	1.350	1.250	1.280	789.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050