EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SACH: Sachem Capital Corp

29 Oct 25 11:32
LAST:

1.075

CHANGE:
 0.02		OPEN:
1.090		HIGH:
1.090		ASK:
5.310		VOLUME:
32.4K
CHG(%):
1.38		PREV:
1.090		LOW:
1.070		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 251.0901.0901.0701.07532.4K
28 Oct 251.0801.1001.0701.09086.1K
27 Oct 251.1201.1201.0801.090143.0K
24 Oct 251.0901.1101.0801.100163.4K
23 Oct 251.0901.1201.0601.080186.0K
22 Oct 251.0801.1001.0701.10089.9K
21 Oct 251.0901.1101.0751.090108.2K
20 Oct 251.0501.1001.0501.100201.9K
17 Oct 251.0601.0901.0501.050235.0K
16 Oct 251.1201.1401.0801.09074.6K

COMPANY PROFILE

Name:Sachem Capital Corp
About:Sachem Capital Corp. operates as a real estate finance company in the United States. It engages in the originating, underwriting, funding, servicing, and managing of a portfolio of short-term loans secured by first mortgage liens on real property. The company also offers non-bank loans. It serves real estate investors and developers to fund their acquisition, renovation, rehabilitation, development, and improvement of residential or commercial properties. The company has elected to be taxed as a real estate investment trust. As a result, it would not be subject to corporate income tax on that portion of its net income that is distributed to shareholders. The company was formerly known as HML Capital Corp. and changed its name to Sachem Capital Corp. in December 2016. The company was founded in 2010 and is headquartered in Branford, Connecticut.
Sector:Real Estate
Address:568 East Main Street, Branford, CT, United States, 06405
Website:https://www.sachemcapitalcorp.com
CUSIP:78590A109
CIK:0001682220
ISIN:US78590A1097
FIGI:BBG00F48C2K4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.091.1%
MA10:1.091.1%
MA20:1.102.6%
MA50:1.168.0%
MA100:1.178.4%
MA200:1.123.8%
STO9:35.71
STO14:25.00
RSI14:42.62
WPR14:-64.29
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:1.124.2%
Week Low:1.061.4%
Month High:1.2011.6%
Month Low:1.053.8%
Year High:2.46128.8%
Year Low:0.10975.0%
Volatility:65.93