AMEX, DDX End of Day and Historical Stock Data [DeFined Duration 10 ETF]

26 Dec 25 16:10

LAST: 24.53	CHANGE: 0.02	OPEN: 24.55	HIGH: 24.55	ASK: 0.00	VOLUME: 0
LAST: 24.53	CHG(%): 0.08	PREV: 24.53	LOW: 24.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	24.55	24.55	24.55	24.53	0
24 Dec 25	24.53	24.53	24.53	24.53	100
23 Dec 25	24.52	24.52	24.47	24.48	3.0K
22 Dec 25	24.45	24.45	24.41	24.41	1.0K
19 Dec 25	24.41	24.46	24.41	24.43	2.8K
18 Dec 25	24.40	24.41	24.35	24.38	1.4K
17 Dec 25	24.34	24.35	24.29	24.32	600
16 Dec 25	24.35	24.37	24.33	24.37	1.8K
15 Dec 25	24.39	24.44	24.37	24.40	600
12 Dec 25	24.38	24.39	24.36	24.36	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.53