XJRIshares ESG Screened S&P Smallcap ETF05/23/2025
LAST:

 37.57		CHANGE:
 0.27		OPEN:
37.33		HIGH:
37.67		ASK:
0.00		VOLUME:
4,200
CHANGE(%):
0.71		PREV:
37.84		LOW:
37.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2537.3337.6737.3337.574,2000
05/22/2537.7337.8737.5937.844,0000
05/21/2538.5538.5537.8437.8416,7000
05/20/2538.9739.0938.8438.905,0000
05/19/2538.6338.9938.6338.994,0000
05/16/2538.8739.1938.8539.154,0000
05/15/2538.5138.8738.5138.8672,0000
05/14/2538.9738.9738.6638.665,7000
05/13/2538.8539.1338.8539.004,6000
05/12/2538.2239.1238.2238.838,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24