AMEX, BEX End of Day and Historical Stock Data [Tradr 2X Long BE Daily ETF]

25 Sep 26 15:59

LAST: 40.28	CHANGE: 5.68	OPEN: 35.43	HIGH: 41.30	ASK: 0.00	VOLUME: 2.64M
LAST: 40.28	CHG(%): 16.42	PREV: 34.60	LOW: 34.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	35.43	41.30	34.00	40.28	2.64M
24 Sep 26	32.01	35.31	30.51	34.60	3.6M
23 Sep 26	37.17	38.83	35.78	36.86	1.24M
22 Sep 26	36.78	39.37	35.20	37.29	1.64M
21 Sep 26	35.83	38.66	34.35	36.20	3.08M
18 Sep 26	39.40	39.80	34.30	34.43	2.44M
17 Sep 26	38.95	40.58	37.21	38.62	1.8M
16 Sep 26	35.46	37.10	33.70	35.80	2.07M
15 Sep 26	33.48	35.75	32.45	33.06	1.3M
14 Sep 26	32.33	33.78	30.38	32.59	3.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.28