EZPZFranklin Crypto Index ETF05/23/2025
LAST:

 27.24		CHANGE:
 0.59		OPEN:
27.28		HIGH:
27.53		ASK:
0.00		VOLUME:
4,000
CHANGE(%):
2.11		PREV:
27.82		LOW:
27.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2527.2827.5327.2427.244,0000
05/22/2528.0028.0027.8227.823,1000
05/21/2526.9627.3826.8227.124,8000
05/20/2526.3626.7826.3626.783000
05/19/2526.4626.4626.4226.454000
05/16/2526.1826.2426.1626.217,9000
05/15/2526.1826.1825.9425.945000
05/14/2526.2826.3525.9426.083,9000
05/13/2526.2126.5126.2126.481,5000
05/12/2526.2026.3425.5625.566,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24