RSEERareview Systematic Equity06/27/2025
LAST:

 29.95		CHANGE:
 0.01		OPEN:
30.21		HIGH:
30.22		ASK:
0.00		VOLUME:
5,100
CHANGE(%):
0.02		PREV:
29.94		LOW:
29.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2530.4530.4530.2330.284,6000
07/03/2530.3330.7230.3330.672,7000
07/02/2529.9930.4229.9930.421,1000
07/01/2530.2230.2730.1530.234,5000
06/30/2530.1530.2830.1330.282,8000
06/27/2530.2130.2229.9229.955,1000
06/26/2529.8429.9429.8429.943,8000
06/25/2529.6129.6129.5029.564,4000
06/24/2529.4829.6629.4429.634,9000
06/23/2528.7429.1128.7429.112,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76