RSEERareview Systematic Equity05/23/2025
LAST:

 28.17		CHANGE:
 0.13		OPEN:
27.88		HIGH:
28.28		ASK:
0.00		VOLUME:
3,500
CHANGE(%):
0.45		PREV:
28.30		LOW:
27.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2527.8828.2827.8828.173,5000
05/22/2528.2328.4728.1928.3015,1000
05/21/2528.6728.8328.2828.3714,1000
05/20/2528.7728.8028.6028.7518,1000
05/19/2528.7128.8228.6828.815,2000
05/16/2528.6028.7228.6028.7234,1000
05/15/2528.6128.6128.4628.547,2000
05/14/2528.5128.5128.3528.3921,7000
05/13/2528.1428.4428.1428.382,5000
05/12/2527.9628.0827.7628.0813,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24