EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSEE: Rareview Systematic Equity

12 Jan 26 09:34
LAST:

35.35

CHANGE:
 0.10		OPEN:
35.35		HIGH:
35.35		ASK:
0.00		VOLUME:
204
CHG(%):
0.27		PREV:
35.44		LOW:
35.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2635.3535.3535.3535.35204
09 Jan 2635.2235.4735.2235.4415.0K
08 Jan 2634.9935.0634.9735.061.5K
07 Jan 2635.2435.2435.0635.063.1K
06 Jan 2635.0435.2335.0035.232.6K
05 Jan 2634.8234.9734.8034.904.5K
02 Jan 2634.3634.5234.3634.496.9K
31 Dec 2534.3234.4834.2534.25700
30 Dec 2534.6134.6634.5434.5437.1K
29 Dec 2534.3334.5534.3334.555.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.16 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:35.230.3%
MA10:34.891.3%
MA20:34.512.4%
MA50:33.994.0%
MA100:33.395.9%
MA200:31.1513.5%
STO9:89.98 
STO14:89.98 
RSI14:72.29 
WPR14:-8.08 
MTM14:0.97
ROC14:0.03 
ATR:0.24 
Week High:35.470.3%
Week Low:34.801.6%
Month High:35.470.3%
Month Low:33.3413.5%
Year High:35.470.3%
Year Low:23.2252.2%