RSEERareview Systematic Equity06/18/2025
LAST:

 28.96		CHANGE:
 0.02		OPEN:
28.95		HIGH:
29.12		ASK:
0.00		VOLUME:
5,700
CHANGE(%):
0.06		PREV:
28.94		LOW:
28.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2528.9529.1228.9328.965,7000
06/17/2529.1829.1828.9328.941,3000
06/16/2529.5429.5529.3829.454,4120
06/13/2529.2029.2029.0229.022,4000
06/12/2529.4729.5329.4729.537000
06/11/2529.5529.5529.3329.403,7000
06/10/2529.4329.5029.3429.467,7000
06/09/2529.2829.4329.2829.322,3000
06/06/2529.2729.2829.1529.224,3000
06/05/2529.1929.3028.9228.975,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12