AMEX, PCGpG End of Day and Historical Stock Data []

15 Oct 25 18:30

LAST: 17.70	CHANGE: 0.25	OPEN: 17.52	HIGH: 18.65	ASK: 0.00	VOLUME: 10.2K
LAST: 17.70	CHG(%): 1.39	PREV: 17.95	LOW: 17.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	17.52	18.65	17.47	17.70	10.2K
14 Oct 25	17.60	17.95	17.60	17.95	400
13 Oct 25	18.44	18.70	17.96	18.16	2.1K
10 Oct 25	18.25	18.25	18.20	18.20	3.6K
09 Oct 25	17.17	18.05	17.17	18.05	460
08 Oct 25	17.97	17.97	17.55	17.95	500
07 Oct 25	17.56	17.99	17.56	17.95	1.6K
06 Oct 25	17.70	17.70	17.17	17.55	2.3K
03 Oct 25	17.60	17.60	17.30	17.60	2.5K
02 Oct 25	17.20	17.45	17.20	17.45	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.70