AMEX, PCGPG End of Day and Historical Stock Data []

26 Nov 25 13:36

LAST: 18.14	CHANGE: 0.63	OPEN: 18.14	HIGH: 18.14	ASK: 0.00	VOLUME: 100
LAST: 18.14	CHG(%): 3.36	PREV: 18.77	LOW: 18.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	18.14	18.14	18.14	18.14	100
20 Nov 25	19.09	19.09	18.77	18.77	472
19 Nov 25	19.76	19.76	19.74	19.74	300
17 Nov 25	20.03	20.03	20.03	20.03	200
14 Nov 25	20.10	20.10	20.10	20.10	727
11 Nov 25	18.50	18.65	18.50	18.65	204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.14