AMEX, PCGPG End of Day and Historical Stock Data []

28 Oct 26 17:05

LAST: 16.45	CHANGE: 0.45	OPEN: 16.45	HIGH: 16.45	ASK: 0.00	VOLUME: 458
LAST: 16.45	CHG(%): 2.81	PREV: 16.00	LOW: 16.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	16.45	16.45	16.45	16.45	458
26 Oct 26	16.00	16.00	16.00	16.00	497
23 Oct 26	16.15	16.15	15.95	16.15	8.8K
22 Oct 26	16.25	16.25	16.25	16.25	100
16 Oct 26	16.09	16.09	15.74	15.74	830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.45