EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XITK: SPDR Factset Innovative Technology ETF

09 Nov 26 11:06
LAST:

183.3

CHANGE:
 5.43		OPEN:
180.2		HIGH:
183.3		ASK:
60.3		VOLUME:
1.4K
CHG(%):
3.05		PREV:
177.8		LOW:
180.2		BID:
60.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26180.2183.3180.2183.31.4K
06 Nov 26178.2178.2177.8177.8600
05 Nov 26180.2180.4175.5175.51.0K
04 Nov 26189.1190.3187.9188.36.3K
03 Nov 26185.4188.4184.6187.64.4K
02 Nov 26190.8190.8184.9185.19.5K
30 Oct 26190.9190.9188.0189.12.1K
29 Oct 26196.0197.3195.9197.3700
28 Oct 26198.6200.1198.6200.1600
27 Oct 26197.7198.3197.1197.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.93 
EPS Ratio:7.33 

TECHNICAL INDICATORS

MA5:182.490.4%
MA10:188.192.7%
MA20:191.534.5%
MA50:195.816.8%
MA100:193.985.8%
MA200:181.041.2%
STO9:31.52
STO14:31.52
RSI14:38.66 
WPR14:-68.48
MTM14:-15.45
ROC14:-0.08 
ATR:4.44 
Week High:190.804.1%
Week Low:175.514.4%
Month High:205.2812.0%
Month Low:175.511.2%
Year High:211.2315.3%
Year Low:141.0529.9%
Volatility:8.87