EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XITK: SPDR Factset Innovative Technology ETF

17 Nov 25 15:29
LAST:

172.9

CHANGE:
 4.73		OPEN:
172.7		HIGH:
172.9		ASK:
60.3		VOLUME:
342
CHG(%):
2.66		PREV:
178.0		LOW:
172.7		BID:
60.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25172.7173.3172.7173.3700
14 Nov 25177.2179.6177.2178.0400
13 Nov 25180.0180.0178.4178.7700
12 Nov 25183.9183.9183.6183.6700
11 Nov 25183.9184.6183.9184.61.1K
10 Nov 25183.5185.4183.5185.11.3K
07 Nov 25177.7181.7177.7181.71.3K
06 Nov 25182.4182.4178.9178.9800
05 Nov 25182.5183.0182.5182.9800
04 Nov 25183.5184.0182.5182.52.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.38 
EPS Ratio:7.14 

TECHNICAL INDICATORS

MA5:179.623.9%
MA10:180.914.6%
MA20:185.207.1%
MA50:188.338.9%
MA100:186.998.1%
MA200:179.844.0%
RSI14:24.35 
WPR14:-100.00 
MTM14:-15.73
ROC14:-0.08 
ATR:3.04 
Week High:185.407.2%
Week Low:172.700.1%
Month High:193.5011.9%
Month Low:172.704.0%
Year High:196.8613.8%
Year Low:138.0125.3%
Volatility:14.15