EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XITK: SPDR Factset Innovative Technology ETF

04 Sep 26 11:54
LAST:

195.7

CHANGE:
 0.78		OPEN:
195.5		HIGH:
195.7		ASK:
60.3		VOLUME:
857
CHG(%):
0.40		PREV:
196.5		LOW:
194.7		BID:
60.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26195.5195.7194.7195.7857
03 Sep 26196.1197.0196.1196.510.7K
02 Sep 26192.6193.7192.6193.7400
01 Sep 26194.6194.6194.2194.51.8K
31 Aug 26199.6200.4199.6200.41.0K
28 Aug 26203.8203.9200.4200.4500
27 Aug 26204.3204.3204.3204.3300
26 Aug 26197.1198.2197.1198.2800
25 Aug 26198.3198.6197.9198.4800
24 Aug 26196.9197.4196.9197.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
EPS Ratio:7.04 

TECHNICAL INDICATORS

MA5:196.110.2%
MA10:197.931.2%
MA20:201.192.8%
MA50:193.001.4%
MA100:189.543.2%
MA200:177.1110.5%
STO9:16.80 
STO14:13.25 
RSI14:30.72 
WPR14:-83.20 
MTM14:-7.85
ROC14:-0.04 
ATR:3.00 
Week High:203.884.2%
Week Low:192.621.6%
Month High:210.007.3%
Month Low:192.4310.5%
Year High:211.237.9%
Year Low:141.0538.7%