EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XITK: SPDR Factset Innovative Technology ETF

07 Oct 26 11:06
LAST:

203.8

CHANGE:
 1.79		OPEN:
203.8		HIGH:
203.8		ASK:
60.3		VOLUME:
100
CHG(%):
0.87		PREV:
207.2		LOW:
203.8		BID:
60.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26203.8205.4203.8205.4600
06 Oct 26208.8209.1207.2207.21.4K
05 Oct 26206.4206.8206.0206.84.9K
02 Oct 26205.6205.6204.7204.7200
01 Oct 26200.4203.8200.4203.8904
30 Sep 26199.3199.3199.1199.1400
29 Sep 26197.0197.0197.0197.0100
28 Sep 26197.2197.2194.3196.02.0K
25 Sep 26200.5200.5200.5200.5500
24 Sep 26198.6200.4198.5200.42.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.93 
EPS Ratio:7.33 

TECHNICAL INDICATORS

MA5:205.570.9%
MA10:202.090.8%
MA20:199.022.4%
MA50:198.422.7%
MA100:194.414.8%
MA200:179.5313.5%
STO9:71.93
STO14:72.51
RSI14:65.94 
WPR14:-15.60 
MTM14:9.71
ROC14:0.05 
ATR:2.75 
Week High:209.102.6%
Week Low:199.132.3%
Month High:209.102.6%
Month Low:189.6713.5%
Year High:211.233.7%
Year Low:141.0544.5%
Volatility:15.53