EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XITK: SPDR Factset Innovative Technology ETF

06 Aug 26 15:58
LAST:

197.1

CHANGE:
 0.70		OPEN:
193.1		HIGH:
197.1		ASK:
60.3		VOLUME:
803
CHG(%):
0.36		PREV:
196.4		LOW:
193.1		BID:
60.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 26193.1197.1193.1197.1803
05 Aug 26200.1200.1196.4196.4600
04 Aug 26192.4199.0192.4198.64.3K
03 Aug 26191.2191.2190.5190.540.4K
31 Jul 26181.7184.1181.7184.1300
30 Jul 26178.0180.3178.0180.3200
29 Jul 26177.6177.6174.9174.9600
28 Jul 26177.5177.5177.5177.5100
27 Jul 26179.3179.3179.3176.00
24 Jul 26176.0176.0175.5175.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
EPS Ratio:7.04 

TECHNICAL INDICATORS

MA5:193.321.9%
MA10:185.086.5%
MA20:184.936.6%
MA50:190.363.5%
MA100:178.8710.2%
MA200:175.4212.3%
STO9:88.11 
STO14:88.11 
RSI14:66.85 
WPR14:-6.52 
MTM14:14.76
ROC14:0.08 
ATR:3.95 
Week High:200.061.5%
Week Low:178.0210.7%
Month High:200.061.5%
Month Low:174.9012.3%
Year High:211.237.2%
Year Low:141.0539.7%
Volatility:20.04