AMEX, XITK End of Day and Historical Stock Data [SPDR Factset Innovative Technology ETF]

05 Sep 2025

LAST: 188.0	CHANGE: 2.24	OPEN: 187.5	HIGH: 188.0	ASK: 60.3	VOLUME: 600
LAST: 188.0	CHG(%): 1.21	PREV: 185.8	LOW: 187.5	BID: 60.2

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	187.5	188.0	187.5	188.0	600
04 Sep 25	183.8	185.8	183.8	185.8	1.7K
03 Sep 25	184.5	185.1	184.5	185.1	600
02 Sep 25	183.7	185.5	183.7	185.1	1.2K
29 Aug 25	187.5	187.5	186.8	187.1	600
28 Aug 25	188.6	188.6	188.6	188.6	400
27 Aug 25	185.9	186.6	185.9	186.6	1.4K
26 Aug 25	184.4	184.4	183.7	183.9	700
25 Aug 25	184.4	184.6	183.5	183.5	1.4K
22 Aug 25	179.3	185.0	179.3	184.9	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.0