EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XITK: SPDR Factset Innovative Technology ETF

04 May 26 15:34
LAST:

181.1

CHANGE:
 1.61		OPEN:
180.8		HIGH:
181.1		ASK:
60.3		VOLUME:
504
CHG(%):
0.90		PREV:
179.2		LOW:
180.7		BID:
60.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 26180.8181.1180.7180.81.1K
01 May 26174.1179.3174.1179.21.3K
30 Apr 26170.0171.5167.4171.51.2K
29 Apr 26166.1168.7166.1168.7900
28 Apr 26165.8167.4165.3166.01.7K
27 Apr 26170.2170.2168.7168.84.0K
24 Apr 26167.4172.0167.4172.02.7K
23 Apr 26170.8170.8165.9165.9900
22 Apr 26171.6173.3171.0173.3700
21 Apr 26172.0172.0169.1169.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.00 
EPS Ratio:5.16 

TECHNICAL INDICATORS

MA5:173.244.5%
MA10:171.605.5%
MA20:165.079.7%
MA50:156.8015.5%
MA100:164.0510.4%
MA200:174.613.7%
STO9:98.19 
STO14:98.56 
RSI14:71.92 
MTM14:18.77
ROC14:0.12 
ATR:4.27 
Week High:181.110.0%
Week Low:165.309.6%
Month High:181.110.0%
Month Low:148.453.7%
Year High:196.868.7%
Year Low:141.0528.4%
Volatility:7.09