EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XITK: SPDR Factset Innovative Technology ETF

02 Jul 26 13:38
LAST:

187.5

CHANGE:
 6.44		OPEN:
195.3		HIGH:
195.4		ASK:
60.3		VOLUME:
700
CHG(%):
3.30		PREV:
195.2		LOW:
187.4		BID:
60.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26195.3195.4187.4188.81.2K
01 Jul 26197.1197.1195.1195.240.4K
30 Jun 26190.8195.9190.8195.9500
29 Jun 26188.8191.6188.8191.61.1K
26 Jun 26180.4185.2180.4185.21.0K
25 Jun 26183.8183.8181.8181.8600
24 Jun 26184.5186.2183.6184.12.1K
23 Jun 26185.4188.7185.4186.41.4K
22 Jun 26193.0193.0189.9192.71.4K
18 Jun 26195.1195.1191.9193.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.00 
EPS Ratio:5.16 

TECHNICAL INDICATORS

MA5:191.342.1%
MA10:189.491.1%
MA20:191.742.3%
MA50:188.410.5%
MA100:170.729.8%
MA200:175.966.5%
STO9:45.48
STO14:34.34
RSI14:46.66
WPR14:-63.23
MTM14:-5.40
ROC14:-0.03 
ATR:5.01 
Week High:197.095.1%
Week Low:180.413.9%
Month High:210.7412.4%
Month Low:180.416.5%
Year High:211.2312.7%
Year Low:141.0532.9%
Volatility:10.39