EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XITK: SPDR Factset Innovative Technology ETF

31 Aug 26 14:17
LAST:

200.0

CHANGE:
 3.85		OPEN:
199.6		HIGH:
200.0		ASK:
60.3		VOLUME:
743
CHG(%):
1.89		PREV:
203.9		LOW:
199.6		BID:
60.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 26199.6200.0199.6200.0743
28 Aug 26203.8203.9200.4200.4500
27 Aug 26204.3204.3204.3204.3300
26 Aug 26197.1198.2197.1198.2800
25 Aug 26198.3198.6197.9198.4800
24 Aug 26196.9197.4196.9197.4600
21 Aug 26200.3201.8200.2201.8600
20 Aug 26200.1200.6200.1200.6400
19 Aug 26201.5201.5201.5201.5400
18 Aug 26206.0207.1203.4203.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
EPS Ratio:7.04 

TECHNICAL INDICATORS

MA5:200.180.1%
MA10:200.550.3%
MA20:202.021.0%
MA50:192.284.0%
MA100:187.866.5%
MA200:176.7713.2%
STO9:31.68
STO14:17.36 
RSI14:46.05
WPR14:-82.05 
MTM14:-4.63
ROC14:-0.02 
ATR:2.88 
Week High:204.302.1%
Week Low:196.921.6%
Month High:210.005.0%
Month Low:181.7113.2%
Year High:211.235.6%
Year Low:141.0541.8%