EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XITK: SPDR Factset Innovative Technology ETF

24 Feb 26 14:38
LAST:

146.9

CHANGE:
 4.68		OPEN:
142.9		HIGH:
147.0		ASK:
60.3		VOLUME:
801
CHG(%):
3.29		PREV:
142.3		LOW:
142.9		BID:
60.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 26142.9147.0142.9146.9801
23 Feb 26147.6147.6142.3142.3700
20 Feb 26149.7149.7149.1149.1600
19 Feb 26148.3149.5148.3149.51.4K
18 Feb 26150.0150.0148.8149.21.2K
17 Feb 26148.0148.0146.7147.31.3K
13 Feb 26149.4150.7149.2149.21.2K
12 Feb 26153.2153.2147.1147.12.1K
11 Feb 26158.2158.2152.5152.5600
10 Feb 26157.8158.5156.8156.81.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.40 
EPS Ratio:6.97 

TECHNICAL INDICATORS

MA5:147.420.4%
MA10:148.991.5%
MA20:155.145.6%
MA50:169.7915.6%
MA100:176.4320.1%
MA200:180.8423.1%
STO9:29.46
STO14:28.83
RSI14:39.67 
WPR14:-67.79
MTM14:-5.62
ROC14:-0.04 
ATR:4.07 
Week High:150.002.1%
Week Low:142.273.2%
Month High:177.8621.1%
Month Low:142.2723.1%
Year High:196.8634.1%
Year Low:138.016.4%
Volatility:11.80