EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XITK: SPDR Factset Innovative Technology ETF

21 Jul 26 15:14
LAST:

184.9

CHANGE:
 3.60		OPEN:
184.2		HIGH:
185.4		ASK:
60.3		VOLUME:
1.8K
CHG(%):
1.97		PREV:
182.3		LOW:
184.2		BID:
60.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26184.2185.9184.2185.92.0K
20 Jul 26182.3182.3182.3182.3100
17 Jul 26179.3181.5179.3181.5600
16 Jul 26182.6182.8182.6182.81.7K
15 Jul 26189.9189.9185.9187.7400
14 Jul 26188.4191.1188.4190.71.8K
13 Jul 26186.6188.1186.6187.9600
10 Jul 26190.8191.0189.5191.02.2K
09 Jul 26193.7193.7193.7193.7100
08 Jul 26188.9189.1187.3189.12.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
EPS Ratio:7.04 

TECHNICAL INDICATORS

MA5:184.040.4%
MA10:187.251.3%
MA20:188.211.8%
MA50:191.503.6%
MA100:175.295.5%
MA200:175.675.2%
STO9:35.91
STO14:28.10
RSI14:38.39 
WPR14:-67.99
MTM14:-9.28
ROC14:-0.05 
ATR:4.03 
Week High:191.093.4%
Week Low:179.273.1%
Month High:197.096.6%
Month Low:179.275.2%
Year High:211.2314.3%
Year Low:141.0531.1%
Volatility:35.64