EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XITK: SPDR Factset Innovative Technology ETF

08 Jan 26 09:30
LAST:

184.8

CHANGE:
 0.75		OPEN:
184.8		HIGH:
184.8		ASK:
60.3		VOLUME:
239
CHG(%):
0.40		PREV:
185.5		LOW:
184.8		BID:
60.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26184.8184.8184.8184.8239
07 Jan 26184.1185.6184.1185.51.5K
06 Jan 26180.5184.1180.5184.11.0K
05 Jan 26178.6180.4178.6180.11.0K
02 Jan 26180.3180.3176.8176.81.3K
31 Dec 25179.9179.9178.4178.4500
30 Dec 25180.5181.3179.9179.94.6K
29 Dec 25179.5180.2179.4180.23.0K
26 Dec 25181.3181.3180.3180.91.7K
24 Dec 25181.5181.5179.9181.21.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.40 
EPS Ratio:6.97 

TECHNICAL INDICATORS

MA5:182.281.4%
MA10:181.202.0%
MA20:180.492.4%
MA50:179.842.8%
MA100:184.280.3%
MA200:180.032.6%
STO9:90.37 
STO14:90.37 
RSI14:68.99 
WPR14:-8.59 
MTM14:6.60
ROC14:0.04 
ATR:2.23 
Week High:185.640.5%
Week Low:176.814.5%
Month High:185.640.5%
Month Low:176.102.6%
Year High:196.866.5%
Year Low:138.0133.9%