EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XITK: SPDR Factset Innovative Technology ETF

16 Oct 26 11:58
LAST:

188.7

CHANGE:
 8.97		OPEN:
191.8		HIGH:
192.0		ASK:
60.3		VOLUME:
883
CHG(%):
4.57		PREV:
196.3		LOW:
188.7		BID:
60.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26191.8192.0187.4187.41.1K
15 Oct 26188.6196.3188.6196.31.1K
14 Oct 26196.7196.7191.9192.31.6K
13 Oct 26198.9201.0198.9200.21.8K
12 Oct 26204.0204.0201.4201.4509
09 Oct 26205.3205.3205.3205.3800
08 Oct 26204.0204.2202.7203.01.9K
07 Oct 26203.8205.4203.8205.4600
06 Oct 26208.8209.1207.2207.21.4K
05 Oct 26206.4206.8206.0206.84.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.93 
EPS Ratio:7.33 

TECHNICAL INDICATORS

MA5:195.513.6%
MA10:200.526.3%
MA20:200.596.3%
MA50:199.695.8%
MA100:195.033.4%
MA200:180.134.7%
RSI14:40.15
WPR14:-100.00 
MTM14:-9.64
ROC14:-0.05 
ATR:3.86 
Week High:205.288.8%
Week Low:187.360.7%
Month High:209.1010.8%
Month Low:187.364.7%
Year High:211.2312.0%
Year Low:141.0533.8%
Volatility:8.47