EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROMO: Strategy Shares Newfound/Resolve Robust Momentum

08 Sep 26 12:23
LAST:

34.80

CHANGE:
 0.19		OPEN:
34.80		HIGH:
34.80		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.54		PREV:
34.96		LOW:
34.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2634.8034.8034.7734.771.9K
04 Sep 2634.9434.9634.9234.96900
03 Sep 2634.9734.9734.9734.97100
02 Sep 2634.5034.6434.5034.62400
01 Sep 2634.5934.5934.4534.452.3K
31 Aug 2634.7234.7334.7234.731.1K
28 Aug 2634.7934.8834.7934.82800
27 Aug 2634.8034.9634.8034.91800
26 Aug 2634.8234.8234.8134.81300
25 Aug 2634.8634.8834.8634.88300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.62 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:34.750.1%
MA10:34.790.0%
MA20:34.810.0%
MA50:34.261.6%
MA100:33.773.1%
MA200:33.384.3%
STO9:60.38
STO14:60.38
RSI14:52.59
WPR14:-39.62
MTM14:0.01
ROC14:0.00 
ATR:0.17 
Week High:34.970.5%
Week Low:34.451.0%
Month High:35.130.9%
Month Low:34.454.3%
Year High:35.130.9%
Year Low:30.4614.2%
Volatility:6.12