EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROMO: Strategy Shares Newfound/Resolve Robust Momentum

19 May 26 13:05
LAST:

33.15

CHANGE:
 0.25		OPEN:
33.06		HIGH:
33.15		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.75		PREV:
33.15		LOW:
33.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2633.0633.1533.0633.151.1K
18 May 2633.2733.2733.0533.15400
15 May 2632.9832.9832.9832.98100
14 May 2633.5233.5233.4933.49300
13 May 2633.2833.4633.2833.461.0K
12 May 2633.1033.2833.1033.281.5K
11 May 2633.4233.4233.4233.42100
08 May 2633.3933.4633.3933.46900
07 May 2633.1633.1633.1633.16100
06 May 2633.3633.6433.3633.641.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.41 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:33.200.1%
MA10:33.290.4%
MA20:32.980.5%
MA50:32.372.4%
MA100:32.721.3%
MA200:33.170.1%
STO14:37.05
RSI14:57.53
WPR14:-62.95
MTM14:-0.02
ROC14:0.00 
ATR:0.34 
Week High:33.521.1%
Week Low:32.900.7%
Month High:33.641.5%
Month Low:32.140.1%
Year High:34.795.0%
Year Low:30.468.8%
Volatility:9.32