EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROMO: Strategy Shares Newfound/Resolve Robust Momentum

06 Oct 26 15:04
LAST:

34.69

CHANGE:
 0.14		OPEN:
34.69		HIGH:
34.69		ASK:
0.00		VOLUME:
692
CHG(%):
0.39		PREV:
34.51		LOW:
34.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2634.6934.6934.6434.64800
05 Oct 2634.4934.6434.4934.511.6K
02 Oct 2634.3134.3434.2234.34700
01 Oct 2633.8734.0533.8734.0117.4K
30 Sep 2634.3334.3334.1634.16100
29 Sep 2634.1834.2734.1834.274.7K
28 Sep 2634.3434.3634.2634.36900
25 Sep 2634.5934.5934.5934.59100
24 Sep 2634.3934.4034.2534.344.6K
23 Sep 2634.4034.4034.4034.402.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.43 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:34.331.0%
MA10:34.360.9%
MA20:34.380.9%
MA50:34.530.4%
MA100:34.051.9%
MA200:33.413.8%
STO9:93.99 
STO14:77.18
RSI14:60.60 
WPR14:-22.82
MTM14:0.28
ROC14:0.01 
ATR:0.27 
Week High:34.690.0%
Week Low:33.872.4%
Month High:34.830.4%
Month Low:33.873.8%
Year High:35.131.3%
Year Low:30.4613.9%
Volatility:1.71