EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROMO: Strategy Shares Newfound/Resolve Robust Momentum

20 Oct 26 12:22
LAST:

34.06

CHANGE:
 0.09		OPEN:
34.06		HIGH:
34.06		ASK:
0.00		VOLUME:
2.9K
CHG(%):
0.26		PREV:
33.94		LOW:
34.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2634.0634.0634.0234.023.0K
19 Oct 2634.0534.0533.9433.94600
16 Oct 2633.9533.9533.8233.82200
15 Oct 2634.1734.1734.1734.17100
14 Oct 2634.1334.1333.9634.071.3K
13 Oct 2634.4634.4634.4634.46100
12 Oct 2634.4534.4534.4434.44100
09 Oct 2634.3934.5234.3734.462.5K
08 Oct 2634.2934.3034.2834.281.8K
07 Oct 2634.4734.4734.4734.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.43 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:34.000.2%
MA10:34.210.4%
MA20:34.290.7%
MA50:34.521.4%
MA100:34.130.2%
MA200:33.451.8%
STO9:29.40
STO14:23.81
RSI14:47.25
WPR14:-75.02
MTM14:0.01
ROC14:0.00 
ATR:0.22 
Week High:34.461.2%
Week Low:33.820.7%
Month High:34.832.3%
Month Low:33.821.8%
Year High:35.133.1%
Year Low:30.4611.8%
Volatility:5.67