EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROMO: Strategy Shares Newfound/Resolve Robust Momentum

13 Feb 26 17:05
LAST:

33.87

CHANGE:
 0.02		OPEN:
33.87		HIGH:
33.87		ASK:
0.00		VOLUME:
43
CHG(%):
0.05		PREV:
33.86		LOW:
33.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2633.8733.8733.8733.87100
12 Feb 2633.9033.9033.8633.861.9K
11 Feb 2633.9534.3133.9034.147.9K
10 Feb 2634.0334.0333.9633.96200
09 Feb 2633.6933.8533.6933.851.7K
06 Feb 2633.1333.4133.1333.41100
05 Feb 2632.6832.8332.6832.741.3K
04 Feb 2633.1433.1433.1433.14100
03 Feb 2633.1933.1932.9533.062.1K
02 Feb 2633.0533.1432.9632.968.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.74 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:33.940.2%
MA10:33.501.1%
MA20:33.132.3%
MA50:33.321.7%
MA100:33.630.7%
MA200:32.803.3%
STO9:72.26
STO14:72.26
RSI14:63.21 
WPR14:-19.04 
MTM14:0.54
ROC14:0.02 
ATR:0.34 
Week High:34.311.3%
Week Low:33.132.2%
Month High:34.311.3%
Month Low:32.053.3%
Year High:34.792.7%
Year Low:28.1420.4%
Volatility:2.47