EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROMO: Strategy Shares Newfound/Resolve Robust Momentum

28 Jul 26 13:06
LAST:

33.64

CHANGE:
 0.12		OPEN:
33.57		HIGH:
33.64		ASK:
0.00		VOLUME:
512
CHG(%):
0.35		PREV:
33.42		LOW:
33.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2633.5733.6433.5433.54500
27 Jul 2633.4233.4233.4233.42897
24 Jul 2633.4233.4233.4233.42100
23 Jul 2633.3233.3433.3233.34700
22 Jul 2633.7833.7833.7833.78100
21 Jul 2633.7633.8433.7633.78700
20 Jul 2633.5233.5233.4033.401.1K
17 Jul 2633.5633.5633.5633.56100
16 Jul 2633.7933.7933.7933.79100
15 Jul 2633.8334.0233.8334.02200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.62 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:33.500.4%
MA10:33.600.1%
MA20:33.700.2%
MA50:33.570.2%
MA100:32.942.1%
MA200:33.291.1%
STO9:39.48
STO14:29.02
RSI14:47.91
WPR14:-70.98
MTM14:-0.30
ROC14:-0.01 
ATR:0.21 
Week High:33.840.6%
Week Low:33.321.0%
Month High:34.071.3%
Month Low:32.651.1%
Year High:34.793.4%
Year Low:30.4610.4%
Volatility:7.55