EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROMO: Strategy Shares Newfound/Resolve Robust Momentum

03 Jun 26 16:10
LAST:

34.14

CHANGE:
 0.37		OPEN:
33.77		HIGH:
33.77		ASK:
0.00		VOLUME:
0
CHG(%):
1.08		PREV:
34.14		LOW:
33.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2633.7733.7733.7734.140
02 Jun 2633.9234.1433.9234.011.1K
01 Jun 2633.8933.8933.8933.89100
29 May 2634.0034.0033.9333.934.9K
28 May 2633.8533.8533.7433.85200
27 May 2633.7433.7433.7433.74100
26 May 2633.8133.8133.8133.81100
22 May 2633.6033.6033.5033.51600
21 May 2633.4233.4633.4233.461.0K
20 May 2633.3533.3533.3533.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.41 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:33.880.8%
MA10:33.651.5%
MA20:33.472.0%
MA50:32.754.3%
MA100:32.824.0%
MA200:33.232.7%
STO9:82.97 
STO14:89.09 
RSI14:64.86 
MTM14:0.55
ROC14:0.02 
ATR:0.21 
Week High:34.140.0%
Week Low:33.741.2%
Month High:34.140.0%
Month Low:32.472.7%
Year High:34.791.9%
Year Low:30.4612.1%
Volatility:1.63