EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROMO: Strategy Shares Newfound/Resolve Robust Momentum

27 Feb 26 15:00
LAST:

34.08

CHANGE:
 0.06		OPEN:
34.30		HIGH:
34.37		ASK:
0.00		VOLUME:
4.4K
CHG(%):
0.18		PREV:
34.29		LOW:
34.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2634.3034.3734.0834.234.4K
26 Feb 2634.1434.3034.0734.294.7K
25 Feb 2634.3334.3334.3334.33100
24 Feb 2634.0234.0234.0234.02100
23 Feb 2633.9934.0833.9233.92900
20 Feb 2633.9934.0833.9934.01800
19 Feb 2633.8433.8433.8133.81100
18 Feb 2634.1634.1633.9033.931.0K
17 Feb 2633.7834.0233.7833.88900
13 Feb 2633.8733.8733.8733.87100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.74 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:34.160.2%
MA10:34.030.1%
MA20:33.711.1%
MA50:33.262.5%
MA100:33.671.2%
MA200:32.943.5%
STO9:75.21
STO14:75.21
RSI14:70.66 
WPR14:-18.31 
MTM14:0.38
ROC14:0.01 
ATR:0.24 
Week High:34.370.9%
Week Low:33.920.5%
Month High:34.370.9%
Month Low:32.683.5%
Year High:34.792.1%
Year Low:28.1421.1%
Volatility:3.79