EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROMO: Strategy Shares Newfound/Resolve Robust Momentum

11 Aug 26 12:20
LAST:

34.92

CHANGE:
 0.04		OPEN:
34.92		HIGH:
34.92		ASK:
0.00		VOLUME:
564
CHG(%):
0.12		PREV:
34.85		LOW:
34.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2634.9234.9234.8034.80600
10 Aug 2634.8734.8734.8534.85200
07 Aug 2634.9234.9634.8734.962.1K
06 Aug 2634.6934.6934.6934.69100
05 Aug 2634.8934.8934.7834.78300
04 Aug 2634.8534.8534.8334.831.1K
03 Aug 2634.2334.2334.2334.23100
31 Jul 2633.7733.9333.7733.931.2K
30 Jul 2633.8333.8333.8333.83100
29 Jul 2633.2533.2633.1633.16400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.62 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:34.820.3%
MA10:34.411.5%
MA20:34.012.7%
MA50:33.753.5%
MA100:33.195.2%
MA200:33.324.8%
STO9:85.90 
STO14:91.15 
RSI14:65.71 
WPR14:-8.85 
MTM14:1.46
ROC14:0.04 
ATR:0.26 
Week High:34.960.1%
Week Low:34.690.7%
Month High:34.960.1%
Month Low:33.164.8%
Year High:34.960.1%
Year Low:30.4614.6%
Volatility:3.00