EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RFFC: Riverfront US Flex-Cap ETF FT

15 Jan 26 09:30
LAST:

69.23

CHANGE:
 0.36		OPEN:
69.23		HIGH:
69.23		ASK:
27.99		VOLUME:
500
CHG(%):
0.52		PREV:
68.87		LOW:
69.23		BID:
27.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2669.2369.2369.2369.23500
14 Jan 2668.8768.8768.8768.87100
13 Jan 2668.9868.9868.9868.98100
12 Jan 2669.1469.1469.1468.490
09 Jan 2668.9368.9368.9368.93100
08 Jan 2668.4468.4968.4468.49500
07 Jan 2668.3468.3468.3468.34100
06 Jan 2668.8068.8068.8068.80100
05 Jan 2667.9068.2567.9068.151.2K
02 Jan 2667.3167.5667.3167.56600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.21 
EPS Ratio:2.36 

TECHNICAL INDICATORS

MA5:68.900.5%
MA10:68.580.9%
MA20:67.832.1%
MA50:66.783.7%
MA100:65.425.8%
MA200:61.8012.0%
STO9:100.00 
STO14:100.00 
RSI14:65.11 
MTM14:1.46
ROC14:0.02 
ATR:0.34 
Week High:69.230.0%
Week Low:68.441.2%
Month High:69.230.0%
Month Low:65.8512.0%
Year High:69.230.0%
Year Low:49.2640.5%
Volatility:1.50