EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RFFC: Riverfront US Flex-Cap ETF FT

29 May 26 12:33
LAST:

74.26

CHANGE:
 0.16		OPEN:
74.26		HIGH:
74.26		ASK:
27.99		VOLUME:
100
CHG(%):
0.22		PREV:
74.45		LOW:
74.26		BID:
27.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2674.2674.2974.2674.29100
28 May 2673.8574.4573.8574.45400
27 May 2673.5873.6873.5873.68200
26 May 2673.6373.6573.5473.65400
22 May 2673.2973.2973.2973.29100
21 May 2672.9172.9572.9172.92500
20 May 2672.8672.8672.8672.86100
19 May 2672.4072.4072.0672.06500
18 May 2672.5072.5072.5072.50100
15 May 2672.4872.4872.4872.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:73.870.5%
MA10:73.221.4%
MA20:72.931.8%
MA50:70.585.2%
MA100:70.006.1%
MA200:67.4410.1%
STO9:93.12 
STO14:93.12 
RSI14:66.41 
WPR14:-6.88 
MTM14:1.56
ROC14:0.02 
ATR:0.39 
Week High:74.450.3%
Week Low:73.291.3%
Month High:74.450.3%
Month Low:71.2110.1%
Year High:74.450.3%
Year Low:57.4129.4%