EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RFFC: Riverfront US Flex-Cap ETF FT

02 Jul 26 16:10
LAST:

75.09

CHANGE:
 0.03		OPEN:
75.12		HIGH:
75.12		ASK:
27.99		VOLUME:
0
CHG(%):
0.04		PREV:
75.09		LOW:
75.12		BID:
27.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2675.1275.1275.1275.12100
01 Jul 2675.1975.1975.0975.09900
30 Jun 2675.2075.4575.2075.451.3K
29 Jun 2674.6374.6474.6074.631.5K
26 Jun 2672.9973.8772.9973.78900
25 Jun 2673.7073.7373.4873.482.9K
24 Jun 2673.5573.5573.5573.55100
23 Jun 2673.8773.8773.6173.61700
22 Jun 2674.1674.2374.1674.231.1K
18 Jun 2674.3674.3674.3674.36200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:74.490.8%
MA10:74.211.2%
MA20:74.041.4%
MA50:73.202.6%
MA100:71.045.7%
MA200:68.729.3%
STO9:81.74 
STO14:81.74 
RSI14:68.87 
WPR14:-18.26 
MTM14:1.52
ROC14:0.02 
ATR:0.56 
Week High:75.450.5%
Week Low:72.992.9%
Month High:75.450.5%
Month Low:72.479.3%
Year High:75.450.5%
Year Low:60.0025.2%
Volatility:1.30