EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RFFC: Riverfront US Flex-Cap ETF FT

07 Nov 25 16:10
LAST:

65.42

CHANGE:
 0.05		OPEN:
65.38		HIGH:
65.38		ASK:
27.99		VOLUME:
0
CHG(%):
0.07		PREV:
65.42		LOW:
65.38		BID:
27.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2565.3865.3865.3865.38100
06 Nov 2565.4265.4265.4265.42100
05 Nov 2566.1866.1866.0266.02300
04 Nov 2565.7665.7665.5365.53500
03 Nov 2566.2366.2366.2366.23100
31 Oct 2566.2266.2266.2266.22100
30 Oct 2566.3466.3466.1466.14100
29 Oct 2566.4666.4666.4666.46100
28 Oct 2566.2566.2566.2566.25100
27 Oct 2566.2966.3666.2966.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.24 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:65.880.7%
MA10:66.030.9%
MA20:65.200.3%
MA50:64.251.8%
MA100:62.584.6%
MA200:59.819.4%
STO14:34.76
RSI14:61.15 
WPR14:-65.24
MTM14:0.45
ROC14:0.01 
ATR:0.37 
Week High:66.341.4%
Week Low:65.420.0%
Month High:66.461.6%
Month Low:63.019.4%
Year High:66.461.6%
Year Low:49.2632.8%
Volatility:1.67