EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JADE: JPM Active Developing Markets Equity ETF

21 May 26 17:05
LAST:

76.28

CHANGE:
 0.42		OPEN:
75.72		HIGH:
76.28		ASK:
0.00		VOLUME:
382
CHG(%):
0.56		PREV:
75.86		LOW:
75.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2675.7276.2875.7276.28382
20 May 2675.5575.9175.5575.861.4K
19 May 2673.8274.9673.8274.29600
18 May 2674.8275.1574.7175.151.1K
15 May 2675.0575.1675.0575.16700
14 May 2678.1778.1777.8677.86400
13 May 2677.1377.7776.8377.54700
12 May 2676.6876.6876.0376.481.2K
11 May 2678.4778.7578.4778.531.1K
08 May 2678.1478.2978.1178.151.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.23 
EPS Ratio:4.10 

TECHNICAL INDICATORS

MA5:75.351.2%
MA10:76.530.3%
MA20:75.620.9%
MA50:71.676.4%
MA100:70.118.8%
MA200:65.2716.9%
STO9:44.58
STO14:44.58
RSI14:55.85
WPR14:-53.12
MTM14:1.98
ROC14:0.03 
ATR:1.37 
Week High:78.172.5%
Week Low:73.823.3%
Month High:78.753.2%
Month Low:71.7816.9%
Year High:78.753.2%
Year Low:51.2348.9%
Volatility:4.17