EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JADE: JPM Active Developing Markets Equity ETF

01 Jul 26 15:56
LAST:

78.42

CHANGE:
 1.74		OPEN:
78.39		HIGH:
78.42		ASK:
0.00		VOLUME:
252
CHG(%):
2.18		PREV:
80.13		LOW:
78.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2678.3978.4278.3878.38700
30 Jun 2680.2980.2980.1280.131.0K
29 Jun 2678.2478.8378.2478.836.3K
26 Jun 2678.0278.4978.0278.39400
25 Jun 2679.3679.3679.0979.09800
24 Jun 2678.4078.4077.6278.191.1K
23 Jun 2678.7378.7378.2678.262.3K
22 Jun 2682.2682.7582.2282.4512.3K
18 Jun 2681.2482.0781.2482.051.0K
17 Jun 2680.9180.9579.7679.766.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.23 
EPS Ratio:4.10 

TECHNICAL INDICATORS

MA5:78.960.7%
MA10:79.551.4%
MA20:78.820.5%
MA50:77.271.5%
MA100:73.376.9%
MA200:68.3114.8%
STO9:4.24 
STO14:4.24 
RSI14:58.41
WPR14:-95.46 
MTM14:-0.06
ROC14:0.00 
ATR:1.61 
Week High:80.292.4%
Week Low:77.621.0%
Month High:82.755.5%
Month Low:74.3714.8%
Year High:82.755.5%
Year Low:53.9245.4%
Volatility:7.01