EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JADE: JPM Active Developing Markets Equity ETF

23 Oct 25 16:10
LAST:

62.20

CHANGE:
 0.12		OPEN:
62.32		HIGH:
62.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
62.20		LOW:
62.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2562.3262.3262.3262.200
22 Oct 2561.4861.4861.4861.48100
21 Oct 2561.8361.8361.8361.83100
20 Oct 2562.2362.2362.0962.09600
17 Oct 2561.2161.2161.0461.04100
16 Oct 2561.2961.2960.9761.031.5K
15 Oct 2561.0761.0760.8160.871.0K
14 Oct 2560.0860.3860.0660.06900
13 Oct 2560.8860.8860.8260.821.2K
10 Oct 2561.3261.3259.1159.11800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.10 
EPS Ratio:4.05 

TECHNICAL INDICATORS

MA5:61.021.9%
MA10:60.932.1%
MA20:60.812.3%
MA50:58.715.9%
MA100:56.3510.4%
MA200:52.3818.7%
STO9:95.51 
STO14:95.51 
RSI14:58.21
MTM14:1.15
ROC14:0.02 
ATR:0.74 
Week High:62.230.0%
Week Low:60.063.6%
Month High:62.230.0%
Month Low:59.1118.7%
Year High:62.230.0%
Year Low:42.1847.5%