EODData

AMEX, JADE:

05 Sep 2025
LAST:

56.90

CHANGE:
 0.69
OPEN:
56.90
HIGH:
56.90
ASK:
0.00
VOLUME:
100
CHG(%):
1.22
PREV:
56.22
LOW:
56.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2556.9056.9056.9056.90100
04 Sep 2556.2256.2256.2256.22100
03 Sep 2556.3356.3356.3356.330
02 Sep 2555.9955.9955.9955.99100
29 Aug 2556.3056.3056.3056.30100
28 Aug 2556.5656.5656.5656.56100
27 Aug 2556.1656.1656.1656.16100
26 Aug 2556.5856.5856.5856.58100
25 Aug 2556.6056.6056.6056.60100
22 Aug 2556.7456.7456.7456.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:56.35
MA10:56.44
MA20:56.16
MA50:55.26
MA100:53.18
MA200:50.45
STO9:100.00
STO14:100.00
RSI14:58.77
MTM14:0.54
ROC14:0.01
ATR:0.34
Week High:56.90
Week Low:55.99
Month High:56.90
Month Low:54.51
Year High:56.90
Year Low:42.18
Volatility:1.94