AMEX, CPSF End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF Fe]

10 Aug 26 12:15

LAST: 26.46	CHANGE: 0.01	OPEN: 26.46	HIGH: 26.46	ASK: 0.00	VOLUME: 200
LAST: 26.46	CHG(%): 0.04	PREV: 26.47	LOW: 26.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	26.46	26.46	26.46	26.46	200
07 Aug 26	26.45	26.47	26.45	26.47	1.9K
06 Aug 26	26.43	26.44	26.43	26.44	1.2K
05 Aug 26	26.45	26.45	26.43	26.45	2.5K
04 Aug 26	26.41	26.47	26.41	26.44	500
03 Aug 26	26.39	26.39	26.39	26.39	100
31 Jul 26	26.35	26.38	26.35	26.35	600
30 Jul 26	26.29	26.33	26.28	26.31	7.0K
29 Jul 26	26.25	26.30	26.22	26.24	5.4K
28 Jul 26	26.30	26.30	26.30	26.30	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.46