INCMFranklin Income Focus ETF05/23/2025
LAST:

 26.36		CHANGE:
 0.02		OPEN:
26.29		HIGH:
26.44		ASK:
0.00		VOLUME:
150,300
CHANGE(%):
0.08		PREV:
26.34		LOW:
26.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2526.2926.4426.2526.36150,3000
05/22/2526.4026.4326.2726.34168,8000
05/21/2526.5826.6226.2726.37192,9000
05/20/2526.5926.6526.5226.61140,2000
05/19/2526.3626.6826.3626.60146,3000
05/16/2526.5726.6426.4326.6079,1000
05/15/2526.3026.6126.2826.53211,6000
05/14/2526.4326.4326.2726.33294,2000
05/13/2526.3326.5126.3226.42273,1000
05/12/2526.4426.5026.3326.42136,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24