VNLAJanus Short-Duration Income ETF05/23/2025
LAST:

 49.09		CHANGE:
 0.07		OPEN:
49.07		HIGH:
49.10		ASK:
0.00		VOLUME:
313,500
CHANGE(%):
0.14		PREV:
49.02		LOW:
49.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2549.0749.1049.0649.09313,5000
05/22/2549.0749.0749.0249.021,958,2000
05/21/2549.0849.0849.0249.04297,6000
05/20/2549.0549.0849.0549.06359,2000
05/19/2548.9849.0648.9849.03250,4000
05/16/2549.0449.0648.9949.01221,0000
05/15/2548.9549.0248.9548.971,588,8000
05/14/2548.9749.0048.9548.96387,2000
05/13/2548.9749.0048.9448.94472,2000
05/12/2548.8848.9448.8848.94228,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24