EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMSE: PGIM S&P 500 Max Buffer ETF Sep

16 Jun 26 16:10
LAST:

26.15

CHANGE:
 0.14		OPEN:
26.29		HIGH:
26.29		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
26.15		LOW:
26.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2626.2926.2926.2926.290
15 Jun 2626.2826.2826.2826.280
12 Jun 2626.2226.2226.2226.22100
11 Jun 2626.2026.2026.2026.20100
10 Jun 2626.1526.1526.1526.15100
09 Jun 2626.1926.1926.1926.19100
08 Jun 2626.2326.2326.2126.21100
05 Jun 2626.2026.2026.1926.19200
04 Jun 2626.2626.2626.2626.260
03 Jun 2626.2626.2626.2626.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.47 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:26.200.2%
MA10:26.220.3%
MA20:26.190.2%
MA50:26.010.5%
MA100:25.801.3%
RSI14:50.83
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:26.260.5%
Week Low:26.150.0%
Month High:26.260.5%
Month Low:26.12